2666.HK2666.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.29 | $6.34 | $6.27 | $6.27 | 1.35M |
| 1/14/2026 | $6.30 | $6.39 | $6.24 | $6.29 | 5.67M |
| 1/13/2026 | $6.16 | $6.32 | $6.16 | $6.27 | 7.33M |
| 1/12/2026 | $6.20 | $6.22 | $6.09 | $6.15 | 3.69M |
| 1/9/2026 | $6.18 | $6.20 | $6.12 | $6.19 | 4.33M |
| 1/8/2026 | $6.14 | $6.19 | $6.11 | $6.16 | 3.14M |
| 1/7/2026 | $6.10 | $6.18 | $6.08 | $6.14 | 5.22M |
| 1/6/2026 | $6.12 | $6.16 | $6.03 | $6.09 | 14.55M |
| 1/5/2026 | $5.98 | $6.17 | $5.96 | $6.11 | 6.76M |
| 1/2/2026 | $5.99 | $5.99 | $5.92 | $5.97 | 1.34M |
| 12/31/2025 | $5.99 | $6.00 | $5.90 | $5.95 | 3.78M |
| 12/30/2025 | $6.06 | $6.06 | $5.98 | $5.98 | 6.45M |
| 12/29/2025 | $6.18 | $6.18 | $6.02 | $6.05 | 5.80M |
| 12/24/2025 | $6.23 | $6.23 | $6.13 | $6.16 | 1.03M |
| 12/23/2025 | $6.22 | $6.24 | $6.16 | $6.22 | 5.74M |
| 12/22/2025 | $6.08 | $6.22 | $6.08 | $6.22 | 3.39M |
| 12/19/2025 | $6.12 | $6.19 | $6.07 | $6.07 | 7.35M |
| 12/18/2025 | $6.18 | $6.20 | $6.10 | $6.10 | 2.60M |
| 12/17/2025 | $6.06 | $6.24 | $6.06 | $6.21 | 5.33M |
| 12/16/2025 | $6.22 | $6.22 | $6.05 | $6.11 | 4.50M |
| 12/15/2025 | $6.27 | $6.29 | $6.19 | $6.24 | 2.53M |
| 12/12/2025 | $6.23 | $6.29 | $6.20 | $6.27 | 5.42M |
| 12/11/2025 | $6.27 | $6.30 | $6.16 | $6.20 | 2.46M |
| 12/10/2025 | $6.23 | $6.31 | $6.18 | $6.28 | 5.03M |
| 12/9/2025 | $6.34 | $6.37 | $6.21 | $6.24 | 3.47M |
| 12/8/2025 | $6.30 | $6.40 | $6.30 | $6.39 | 2.64M |
| 12/5/2025 | $6.40 | $6.41 | $6.30 | $6.38 | 2.52M |
| 12/4/2025 | $6.38 | $6.40 | $6.29 | $6.38 | 3.26M |
| 12/3/2025 | $6.46 | $6.50 | $6.34 | $6.38 | 3.58M |
| 12/2/2025 | $6.23 | $6.52 | $6.23 | $6.51 | 10.56M |
| 12/1/2025 | $6.25 | $6.28 | $6.20 | $6.28 | 2.30M |
| 11/28/2025 | $6.28 | $6.28 | $6.20 | $6.26 | 3.47M |
| 11/27/2025 | $6.38 | $6.38 | $6.29 | $6.31 | 2.20M |
| 11/26/2025 | $6.38 | $6.40 | $6.32 | $6.38 | 4.81M |
| 11/25/2025 | $6.33 | $6.36 | $6.29 | $6.36 | 2.94M |
| 11/24/2025 | $6.28 | $6.35 | $6.21 | $6.32 | 4.65M |
| 11/21/2025 | $6.32 | $6.37 | $6.23 | $6.27 | 5.41M |
| 11/20/2025 | $6.49 | $6.49 | $6.32 | $6.41 | 4.23M |
| 11/19/2025 | $6.45 | $6.47 | $6.38 | $6.46 | 2.81M |
| 11/18/2025 | $6.55 | $6.55 | $6.40 | $6.46 | 3.87M |
| 11/17/2025 | $6.40 | $6.55 | $6.36 | $6.55 | 10.36M |
| 11/14/2025 | $6.58 | $6.58 | $6.41 | $6.44 | 191.95M |
| 11/13/2025 | $6.66 | $6.67 | $6.50 | $6.58 | 4.17M |
| 11/12/2025 | $6.57 | $6.67 | $6.52 | $6.66 | 6.18M |
| 11/11/2025 | $6.55 | $6.57 | $6.44 | $6.55 | 4.38M |
| 11/10/2025 | $6.50 | $6.55 | $6.45 | $6.53 | 3.39M |
| 11/7/2025 | $6.50 | $6.52 | $6.39 | $6.52 | 3.70M |
| 11/6/2025 | $6.43 | $6.55 | $6.43 | $6.51 | 4.48M |
| 11/5/2025 | $6.39 | $6.48 | $6.31 | $6.48 | 5.83M |
| 11/4/2025 | $6.41 | $6.45 | $6.32 | $6.42 | 6.76M |
| 11/3/2025 | $6.18 | $6.41 | $6.13 | $6.38 | 10.22M |
| 10/31/2025 | $6.09 | $6.25 | $6.09 | $6.19 | 9.49M |
| 10/30/2025 | $6.17 | $6.20 | $6.06 | $6.14 | 5.46M |
| 10/28/2025 | $6.24 | $6.24 | $6.10 | $6.12 | 3.98M |
| 10/27/2025 | $6.13 | $6.25 | $6.13 | $6.21 | 4.13M |
| 10/24/2025 | $6.15 | $6.18 | $6.09 | $6.14 | 4.58M |
| 10/23/2025 | $6.20 | $6.20 | $6.08 | $6.15 | 2.57M |
| 10/22/2025 | $6.09 | $6.22 | $6.09 | $6.17 | 4.40M |
| 10/21/2025 | $6.12 | $6.15 | $6.08 | $6.11 | 4.17M |
| 10/20/2025 | $6.06 | $6.12 | $6.03 | $6.09 | 3.79M |
| 10/17/2025 | $6.16 | $6.16 | $5.98 | $6.03 | 5.27M |