2669.HK2669.HK
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $4.74 | $4.79 | $4.73 | $4.74 | 4.11M |
| 1/14/2026 | $4.75 | $4.76 | $4.69 | $4.73 | 4.35M |
| 1/13/2026 | $4.73 | $4.80 | $4.72 | $4.76 | 6.86M |
| 1/12/2026 | $4.81 | $4.81 | $4.72 | $4.74 | 5.84M |
| 1/9/2026 | $4.81 | $4.82 | $4.73 | $4.78 | 4.88M |
| 1/8/2026 | $4.80 | $4.85 | $4.75 | $4.79 | 18.89M |
| 1/7/2026 | $4.82 | $4.85 | $4.78 | $4.83 | 5.65M |
| 1/6/2026 | $4.77 | $4.85 | $4.74 | $4.80 | 10.91M |
| 1/5/2026 | $4.61 | $4.81 | $4.61 | $4.73 | 17.08M |
| 1/2/2026 | $4.56 | $4.60 | $4.52 | $4.58 | 1.77M |
| 12/31/2025 | $4.59 | $4.59 | $4.51 | $4.52 | 5.88M |
| 12/30/2025 | $4.59 | $4.59 | $4.56 | $4.58 | 3.37M |
| 12/29/2025 | $4.65 | $4.65 | $4.56 | $4.59 | 8.03M |
| 12/24/2025 | $4.61 | $4.67 | $4.60 | $4.64 | 2.64M |
| 12/23/2025 | $4.65 | $4.65 | $4.60 | $4.62 | 5.47M |
| 12/22/2025 | $4.66 | $4.67 | $4.61 | $4.63 | 9.01M |
| 12/19/2025 | $4.68 | $4.70 | $4.65 | $4.65 | 5.10M |
| 12/18/2025 | $4.68 | $4.68 | $4.62 | $4.66 | 3.18M |
| 12/17/2025 | $4.67 | $4.67 | $4.61 | $4.66 | 5.40M |
| 12/16/2025 | $4.74 | $4.74 | $4.63 | $4.66 | 7.81M |
| 12/15/2025 | $4.78 | $4.78 | $4.70 | $4.70 | 9.37M |
| 12/12/2025 | $4.75 | $4.84 | $4.74 | $4.82 | 6.68M |
| 12/11/2025 | $4.77 | $4.78 | $4.71 | $4.73 | 8.23M |
| 12/10/2025 | $4.78 | $4.82 | $4.70 | $4.75 | 10.08M |
| 12/9/2025 | $4.85 | $4.85 | $4.76 | $4.78 | 13.21M |
| 12/8/2025 | $4.91 | $4.93 | $4.84 | $4.85 | 5.29M |
| 12/5/2025 | $4.88 | $4.91 | $4.84 | $4.91 | 3.81M |
| 12/4/2025 | $4.92 | $4.92 | $4.86 | $4.90 | 4.44M |
| 12/3/2025 | $4.95 | $4.95 | $4.88 | $4.90 | 4.64M |
| 12/2/2025 | $4.96 | $4.97 | $4.91 | $4.94 | 4.65M |
| 12/1/2025 | $4.94 | $4.97 | $4.93 | $4.95 | 3.45M |
| 11/28/2025 | $4.96 | $4.97 | $4.91 | $4.94 | 4.78M |
| 11/27/2025 | $4.98 | $4.99 | $4.92 | $4.96 | 4.42M |
| 11/26/2025 | $4.99 | $5.03 | $4.98 | $4.98 | 3.24M |
| 11/25/2025 | $4.99 | $5.07 | $4.99 | $4.99 | 4.62M |
| 11/24/2025 | $4.99 | $5.04 | $4.96 | $5.00 | 4.13M |
| 11/21/2025 | $4.99 | $5.01 | $4.94 | $4.96 | 8.73M |
| 11/20/2025 | $4.97 | $5.09 | $4.96 | $5.03 | 5.64M |
| 11/19/2025 | $4.96 | $5.02 | $4.92 | $4.97 | 6.28M |
| 11/18/2025 | $5.04 | $5.04 | $4.94 | $4.98 | 6.32M |
| 11/17/2025 | $5.02 | $5.04 | $4.99 | $5.04 | 3.39M |
| 11/14/2025 | $5.07 | $5.11 | $5.02 | $5.04 | 7.86M |
| 11/13/2025 | $5.11 | $5.12 | $5.05 | $5.10 | 5.37M |
| 11/12/2025 | $5.04 | $5.15 | $5.02 | $5.11 | 9.58M |
| 11/11/2025 | $5.04 | $5.08 | $5.01 | $5.05 | 5.59M |
| 11/10/2025 | $4.90 | $5.05 | $4.90 | $5.02 | 15.32M |
| 11/7/2025 | $4.87 | $4.93 | $4.87 | $4.89 | 7.00M |
| 11/6/2025 | $4.87 | $4.91 | $4.86 | $4.87 | 7.58M |
| 11/5/2025 | $4.85 | $4.87 | $4.78 | $4.87 | 5.33M |
| 11/4/2025 | $4.88 | $4.94 | $4.84 | $4.85 | 6.39M |
| 11/3/2025 | $4.87 | $4.88 | $4.83 | $4.86 | 4.49M |
| 10/31/2025 | $4.88 | $4.90 | $4.84 | $4.85 | 7.11M |
| 10/30/2025 | $4.91 | $4.94 | $4.85 | $4.87 | 13.17M |
| 10/28/2025 | $4.93 | $4.94 | $4.88 | $4.91 | 5.66M |
| 10/27/2025 | $4.91 | $4.94 | $4.88 | $4.92 | 2.97M |
| 10/24/2025 | $4.91 | $4.91 | $4.86 | $4.88 | 2.79M |
| 10/23/2025 | $4.86 | $4.91 | $4.84 | $4.90 | 4.82M |
| 10/22/2025 | $4.91 | $4.91 | $4.81 | $4.86 | 19.20M |
| 10/21/2025 | $4.88 | $4.92 | $4.86 | $4.86 | 5.48M |
| 10/20/2025 | $4.84 | $4.88 | $4.82 | $4.87 | 3.24M |