267260.KS267260.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $896000.00 | $897000.00 | $857000.00 | $886000.00 | 155,573 |
| 1/12/2026 | $866000.00 | $898000.00 | $860000.00 | $876000.00 | 189,898 |
| 1/9/2026 | $855000.00 | $855000.00 | $825000.00 | $848000.00 | 149,180 |
| 1/8/2026 | $812000.00 | $868000.00 | $812000.00 | $862000.00 | 219,304 |
| 1/7/2026 | $825000.00 | $830000.00 | $814000.00 | $821000.00 | 233,958 |
| 1/6/2026 | $826000.00 | $855000.00 | $790000.00 | $834000.00 | 438,995 |
| 1/5/2026 | $819000.00 | $869000.00 | $811000.00 | $868000.00 | 165,187 |
| 1/2/2026 | $774000.00 | $822000.00 | $763000.00 | $819000.00 | 132,745 |
| 12/30/2025 | $779000.00 | $785000.00 | $774000.00 | $774000.00 | 124,869 |
| 12/29/2025 | $755000.00 | $793000.00 | $755000.00 | $788000.00 | 95,408 |
| 12/26/2025 | $777000.00 | $779000.00 | $754000.00 | $764000.00 | 113,903 |
| 12/24/2025 | $797000.00 | $799000.00 | $780000.00 | $780000.00 | 81,999 |
| 12/23/2025 | $808000.00 | $809000.00 | $791000.00 | $794000.00 | 67,355 |
| 12/22/2025 | $826000.00 | $833000.00 | $797000.00 | $805000.00 | 126,670 |
| 12/19/2025 | $807000.00 | $822000.00 | $795000.00 | $807000.00 | 78,227 |
| 12/18/2025 | $796000.00 | $812000.00 | $788000.00 | $790000.00 | 102,369 |
| 12/17/2025 | $834000.00 | $837000.00 | $818000.00 | $822000.00 | 83,310 |
| 12/16/2025 | $827000.00 | $846000.00 | $819000.00 | $825000.00 | 116,565 |
| 12/15/2025 | $839000.00 | $851000.00 | $824000.00 | $830000.00 | 123,407 |
| 12/12/2025 | $855000.00 | $877000.00 | $849000.00 | $866000.00 | 156,342 |
| 12/11/2025 | $868000.00 | $882000.00 | $846000.00 | $846000.00 | 207,873 |
| 12/10/2025 | $857000.00 | $872000.00 | $841000.00 | $849000.00 | 80,526 |
| 12/9/2025 | $834000.00 | $855000.00 | $826000.00 | $848000.00 | 116,440 |
| 12/8/2025 | $830000.00 | $846000.00 | $822000.00 | $842000.00 | 115,992 |
| 12/5/2025 | $804000.00 | $836000.00 | $796000.00 | $832000.00 | 133,262 |
| 12/4/2025 | $819000.00 | $829000.00 | $787000.00 | $798000.00 | 129,903 |
| 12/3/2025 | $787000.00 | $823000.00 | $780000.00 | $820000.00 | 195,167 |
| 12/2/2025 | $742000.00 | $785000.00 | $742000.00 | $781000.00 | 163,664 |
| 12/1/2025 | $787000.00 | $787000.00 | $736000.00 | $746000.00 | 173,891 |
| 11/28/2025 | $802000.00 | $802000.00 | $764000.00 | $775000.00 | 130,716 |
| 11/27/2025 | $810000.00 | $825000.00 | $797000.00 | $798000.00 | 72,971 |
| 11/26/2025 | $812000.00 | $813000.00 | $770000.00 | $797000.00 | 111,979 |
| 11/25/2025 | $774000.00 | $798000.00 | $771000.00 | $780000.00 | 148,760 |
| 11/24/2025 | $761000.00 | $766000.00 | $744000.00 | $750000.00 | 389,949 |
| 11/21/2025 | $773000.00 | $790000.00 | $751000.00 | $751000.00 | 283,521 |
| 11/20/2025 | $837000.00 | $838000.00 | $810000.00 | $815000.00 | 152,618 |
| 11/19/2025 | $817000.00 | $817000.00 | $768000.00 | $783000.00 | 312,152 |
| 11/18/2025 | $819000.00 | $853000.00 | $803500.00 | $812000.00 | 147,030 |
| 11/17/2025 | $832000.00 | $849000.00 | $831000.00 | $840000.00 | 111,375 |
| 11/14/2025 | $830000.00 | $837000.00 | $821000.00 | $824000.00 | 186,586 |
| 11/13/2025 | $840000.00 | $876000.00 | $840000.00 | $866000.00 | 175,104 |
| 11/12/2025 | $852000.00 | $853000.00 | $831000.00 | $848000.00 | 190,716 |
| 11/11/2025 | $880000.00 | $893000.00 | $846000.00 | $860000.00 | 223,542 |
| 11/10/2025 | $821000.00 | $864000.00 | $813000.00 | $857000.00 | 204,359 |
| 11/7/2025 | $832000.00 | $861000.00 | $802000.00 | $818000.00 | 377,137 |
| 11/6/2025 | $896000.00 | $907000.00 | $854000.00 | $875000.00 | 279,895 |
| 11/5/2025 | $889000.00 | $894000.00 | $828000.00 | $868000.00 | 486,112 |
| 11/4/2025 | $940000.00 | $976000.00 | $910000.00 | $918000.00 | 324,505 |
| 11/3/2025 | $892000.00 | $969000.00 | $889000.00 | $949000.00 | 274,752 |
| 10/31/2025 | $898000.00 | $909000.00 | $870000.00 | $870000.00 | 184,721 |
| 10/30/2025 | $863000.00 | $918000.00 | $861000.00 | $885000.00 | 221,207 |
| 10/29/2025 | $841000.00 | $873000.00 | $832000.00 | $852000.00 | 187,101 |
| 10/28/2025 | $833000.00 | $845500.00 | $820000.00 | $839000.00 | 208,741 |
| 10/27/2025 | $807000.00 | $837000.00 | $790000.00 | $820000.00 | 241,272 |
| 10/24/2025 | $750000.00 | $793000.00 | $746000.00 | $780000.00 | 262,819 |
| 10/23/2025 | $687000.00 | $753000.00 | $681000.00 | $746000.00 | 418,107 |
| 10/22/2025 | $679000.00 | $689000.00 | $673000.00 | $686000.00 | 88,701 |
| 10/21/2025 | $689000.00 | $697000.00 | $675000.00 | $678000.00 | 119,176 |
| 10/20/2025 | $674000.00 | $683000.00 | $669000.00 | $681000.00 | 100,790 |
| 10/17/2025 | $678000.00 | $685000.00 | $665000.00 | $667000.00 | 107,773 |
| 10/16/2025 | $670000.00 | $685000.00 | $662000.00 | $685000.00 | 132,978 |
| 10/15/2025 | $651000.00 | $672000.00 | $641000.00 | $668000.00 | 227,198 |