2688.HK2688.HK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $68.05 | $69.30 | $68.05 | $69.05 | 1.57M |
| 1/12/2026 | $68.80 | $68.95 | $67.85 | $68.05 | 2.18M |
| 1/9/2026 | $68.45 | $68.80 | $67.65 | $68.30 | 3.60M |
| 1/8/2026 | $69.05 | $69.05 | $68.25 | $68.45 | 3.50M |
| 1/7/2026 | $70.00 | $70.30 | $68.40 | $68.75 | 4.38M |
| 1/6/2026 | $69.35 | $70.30 | $69.35 | $69.95 | 2.26M |
| 1/5/2026 | $69.50 | $69.90 | $68.70 | $69.45 | 3.12M |
| 1/2/2026 | $69.10 | $70.20 | $68.50 | $70.20 | 687,597 |
| 12/31/2025 | $69.50 | $70.25 | $68.25 | $69.20 | 3.39M |
| 12/30/2025 | $69.65 | $70.35 | $68.95 | $69.15 | 3.66M |
| 12/29/2025 | $70.55 | $71.55 | $69.25 | $69.30 | 4.41M |
| 12/24/2025 | $70.00 | $70.80 | $69.80 | $70.35 | 873,307 |
| 12/23/2025 | $70.85 | $70.95 | $69.30 | $69.70 | 1.52M |
| 12/22/2025 | $69.90 | $70.50 | $68.75 | $70.50 | 2.82M |
| 12/19/2025 | $68.95 | $69.50 | $68.50 | $68.70 | 5.22M |
| 12/18/2025 | $69.50 | $70.35 | $68.65 | $68.95 | 3.66M |
| 12/17/2025 | $71.20 | $71.55 | $69.60 | $69.90 | 4.25M |
| 12/16/2025 | $72.40 | $73.35 | $71.25 | $71.60 | 5.67M |
| 12/15/2025 | $73.25 | $73.25 | $72.10 | $72.60 | 4.87M |
| 12/12/2025 | $72.50 | $73.50 | $72.05 | $73.25 | 5.74M |
| 12/11/2025 | $72.00 | $73.05 | $71.80 | $72.55 | 3.71M |
| 12/10/2025 | $70.85 | $72.25 | $70.10 | $72.05 | 2.73M |
| 12/9/2025 | $72.20 | $72.80 | $70.60 | $71.05 | 6.67M |
| 12/8/2025 | $72.50 | $73.55 | $72.25 | $73.05 | 5.42M |
| 12/5/2025 | $73.10 | $73.80 | $72.40 | $73.80 | 7.73M |
| 12/4/2025 | $72.45 | $73.55 | $72.40 | $72.70 | 3.82M |
| 12/3/2025 | $71.20 | $72.95 | $71.10 | $72.15 | 5.23M |
| 12/2/2025 | $71.65 | $72.35 | $70.95 | $72.00 | 4.88M |
| 12/1/2025 | $70.90 | $72.15 | $70.90 | $71.90 | 4.22M |
| 11/28/2025 | $70.60 | $71.40 | $70.00 | $70.95 | 3.36M |
| 11/27/2025 | $70.40 | $70.95 | $69.55 | $70.60 | 3.08M |
| 11/26/2025 | $69.65 | $70.40 | $69.35 | $70.00 | 3.46M |
| 11/25/2025 | $68.30 | $69.60 | $67.90 | $69.45 | 4.92M |
| 11/24/2025 | $68.80 | $70.45 | $65.40 | $67.80 | 14.42M |
| 11/21/2025 | $68.45 | $69.70 | $68.40 | $69.25 | 6.51M |
| 11/20/2025 | $69.15 | $69.90 | $68.60 | $69.65 | 4.26M |
| 11/19/2025 | $68.25 | $69.80 | $68.25 | $68.90 | 4.09M |
| 11/18/2025 | $69.35 | $70.05 | $68.55 | $69.50 | 4.30M |
| 11/17/2025 | $70.00 | $70.60 | $69.55 | $69.95 | 3.16M |
| 11/14/2025 | $70.95 | $71.20 | $70.05 | $70.30 | 3.39M |
| 11/13/2025 | $71.70 | $71.85 | $70.55 | $71.55 | 4.10M |
| 11/12/2025 | $70.25 | $71.80 | $70.25 | $71.70 | 3.85M |
| 11/11/2025 | $70.70 | $70.70 | $69.65 | $70.25 | 2.48M |
| 11/10/2025 | $68.75 | $71.00 | $68.75 | $70.70 | 2.87M |
| 11/7/2025 | $69.45 | $70.10 | $68.45 | $68.70 | 3.16M |
| 11/6/2025 | $68.00 | $69.45 | $67.95 | $69.45 | 3.50M |
| 11/5/2025 | $66.90 | $68.65 | $66.65 | $68.05 | 3.00M |
| 11/4/2025 | $67.05 | $67.85 | $67.05 | $67.10 | 2.38M |
| 11/3/2025 | $67.65 | $67.70 | $66.95 | $67.05 | 1.79M |
| 10/31/2025 | $67.25 | $67.95 | $66.80 | $67.65 | 3.76M |
| 10/30/2025 | $68.00 | $68.40 | $67.10 | $67.70 | 4.31M |
| 10/28/2025 | $68.50 | $68.50 | $67.45 | $68.00 | 2.48M |
| 10/27/2025 | $67.90 | $68.40 | $67.60 | $68.00 | 4.09M |
| 10/26/2025 | $67.90 | $68.40 | $67.60 | $68.00 | 4.09M |
| 10/24/2025 | $67.00 | $68.05 | $67.00 | $67.85 | 3.39M |
| 10/23/2025 | $65.60 | $67.60 | $65.60 | $67.00 | 3.61M |
| 10/22/2025 | $66.90 | $67.50 | $65.85 | $65.95 | 1.97M |
| 10/21/2025 | $67.80 | $68.00 | $67.05 | $67.15 | 2.62M |
| 10/20/2025 | $66.40 | $67.30 | $65.85 | $67.15 | 3.68M |
| 10/17/2025 | $66.50 | $66.85 | $65.05 | $65.35 | 3.92M |
| 10/16/2025 | $67.20 | $67.50 | $66.10 | $66.35 | 3.32M |
| 10/15/2025 | $68.60 | $68.80 | $67.50 | $67.50 | 5.25M |