2704.TW2704.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $43.75 | $43.75 | $43.10 | $43.30 | 81,356 |
| 1/14/2026 | $43.30 | $44.45 | $42.75 | $43.75 | 365,860 |
| 1/13/2026 | $42.95 | $43.05 | $42.30 | $42.90 | 112,781 |
| 1/12/2026 | $42.35 | $42.70 | $42.30 | $42.65 | 45,150 |
| 1/9/2026 | $42.40 | $42.60 | $41.85 | $42.40 | 126,510 |
| 1/8/2026 | $42.55 | $42.70 | $42.55 | $42.55 | 64,085 |
| 1/7/2026 | $43.20 | $43.20 | $42.30 | $42.50 | 220,251 |
| 1/6/2026 | $42.85 | $43.20 | $42.70 | $42.95 | 66,308 |
| 1/5/2026 | $42.85 | $43.10 | $42.50 | $43.10 | 221,787 |
| 1/2/2026 | $43.10 | $43.10 | $42.80 | $42.85 | 169,537 |
| 12/31/2025 | $43.15 | $43.40 | $43.10 | $43.15 | 111,793 |
| 12/30/2025 | $43.00 | $43.30 | $42.80 | $43.30 | 48,404 |
| 12/29/2025 | $43.35 | $43.55 | $43.30 | $43.45 | 174,393 |
| 12/26/2025 | $43.45 | $43.55 | $43.30 | $43.35 | 29,376 |
| 12/24/2025 | $43.40 | $43.60 | $43.25 | $43.50 | 78,147 |
| 12/23/2025 | $43.25 | $43.75 | $43.20 | $43.55 | 150,214 |
| 12/22/2025 | $43.35 | $43.70 | $43.25 | $43.60 | 107,128 |
| 12/19/2025 | $43.25 | $43.50 | $43.15 | $43.35 | 29,281 |
| 12/18/2025 | $43.75 | $43.80 | $43.15 | $43.25 | 39,075 |
| 12/17/2025 | $43.30 | $43.50 | $42.95 | $43.15 | 144,388 |
| 12/16/2025 | $43.20 | $43.55 | $43.15 | $43.20 | 171,620 |
| 12/15/2025 | $43.60 | $43.80 | $43.30 | $43.45 | 46,292 |
| 12/12/2025 | $43.85 | $43.85 | $43.40 | $43.55 | 20,426 |
| 12/11/2025 | $43.20 | $43.40 | $43.20 | $43.30 | 40,187 |
| 12/10/2025 | $43.50 | $43.70 | $43.25 | $43.45 | 38,527 |
| 12/9/2025 | $43.60 | $43.75 | $43.20 | $43.50 | 50,372 |
| 12/8/2025 | $43.05 | $43.50 | $42.95 | $43.20 | 73,332 |
| 12/5/2025 | $43.15 | $43.45 | $43.00 | $43.10 | 57,384 |
| 12/4/2025 | $43.35 | $43.55 | $43.25 | $43.25 | 18,107 |
| 12/3/2025 | $43.25 | $43.55 | $43.15 | $43.40 | 43,534 |
| 12/2/2025 | $43.45 | $43.50 | $43.15 | $43.25 | 64,118 |
| 12/1/2025 | $43.70 | $43.85 | $42.90 | $43.50 | 38,449 |
| 11/28/2025 | $43.05 | $43.50 | $43.05 | $43.50 | 38,165 |
| 11/27/2025 | $43.25 | $43.65 | $43.15 | $43.35 | 69,323 |
| 11/26/2025 | $43.90 | $43.90 | $43.30 | $43.70 | 36,056 |
| 11/25/2025 | $43.85 | $43.90 | $43.35 | $43.60 | 121,318 |
| 11/24/2025 | $42.95 | $43.85 | $42.95 | $43.85 | 239,562 |
| 11/21/2025 | $42.80 | $43.00 | $42.15 | $42.60 | 70,322 |
| 11/20/2025 | $42.15 | $42.85 | $42.15 | $42.80 | 61,391 |
| 11/19/2025 | $42.10 | $42.10 | $41.65 | $41.90 | 62,334 |
| 11/18/2025 | $42.35 | $42.35 | $41.60 | $41.75 | 219,038 |
| 11/17/2025 | $42.75 | $42.80 | $42.00 | $42.40 | 115,253 |
| 11/14/2025 | $42.80 | $42.80 | $42.50 | $42.80 | 77,128 |
| 11/13/2025 | $43.20 | $43.20 | $42.70 | $42.80 | 63,819 |
| 11/12/2025 | $42.80 | $42.90 | $42.45 | $42.60 | 62,160 |
| 11/11/2025 | $42.60 | $42.65 | $42.30 | $42.30 | 57,519 |
| 11/10/2025 | $43.20 | $43.20 | $42.55 | $42.60 | 62,256 |
| 11/7/2025 | $43.45 | $43.45 | $42.70 | $43.25 | 72,073 |
| 11/6/2025 | $43.15 | $43.60 | $43.15 | $43.45 | 48,116 |
| 11/5/2025 | $43.00 | $43.25 | $42.40 | $42.80 | 99,757 |
| 11/4/2025 | $42.95 | $43.30 | $42.85 | $42.85 | 55,139 |
| 11/3/2025 | $43.10 | $43.65 | $43.10 | $43.45 | 82,907 |
| 10/31/2025 | $42.50 | $43.75 | $42.50 | $43.00 | 169,139 |
| 10/30/2025 | $42.30 | $42.80 | $42.30 | $42.40 | 60,002 |
| 10/29/2025 | $42.50 | $42.50 | $42.30 | $42.30 | 47,079 |
| 10/28/2025 | $42.80 | $42.80 | $42.25 | $42.25 | 38,433 |
| 10/27/2025 | $42.25 | $42.90 | $42.25 | $42.65 | 84,597 |
| 10/23/2025 | $42.25 | $42.65 | $42.20 | $42.20 | 63,124 |
| 10/22/2025 | $42.00 | $42.35 | $42.00 | $42.05 | 35,089 |
| 10/21/2025 | $42.25 | $42.25 | $42.05 | $42.05 | 27,021 |
| 10/20/2025 | $42.40 | $42.40 | $42.05 | $42.20 | 87,334 |
| 10/17/2025 | $42.00 | $42.55 | $42.00 | $42.35 | 94,408 |