2707.TW2707.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $189.50 | $190.00 | $188.50 | $190.00 | 82,437 |
| 1/14/2026 | $189.50 | $190.00 | $188.50 | $189.00 | 136,561 |
| 1/13/2026 | $191.00 | $191.00 | $189.50 | $189.50 | 81,043 |
| 1/12/2026 | $190.50 | $191.00 | $190.00 | $191.00 | 58,451 |
| 1/9/2026 | $190.00 | $191.00 | $190.00 | $191.00 | 80,826 |
| 1/8/2026 | $188.50 | $190.00 | $188.50 | $189.50 | 117,128 |
| 1/7/2026 | $189.50 | $189.50 | $188.00 | $188.50 | 116,271 |
| 1/6/2026 | $188.50 | $189.50 | $188.00 | $189.00 | 182,040 |
| 1/5/2026 | $189.00 | $189.50 | $188.00 | $189.00 | 163,887 |
| 1/2/2026 | $188.50 | $190.50 | $188.50 | $189.50 | 66,186 |
| 12/31/2025 | $190.50 | $190.50 | $189.00 | $189.00 | 154,286 |
| 12/30/2025 | $189.50 | $191.00 | $189.50 | $189.50 | 42,223 |
| 12/29/2025 | $189.50 | $191.00 | $189.50 | $190.50 | 73,684 |
| 12/26/2025 | $189.00 | $190.00 | $189.00 | $189.50 | 32,801 |
| 12/24/2025 | $189.00 | $189.50 | $189.00 | $189.00 | 78,144 |
| 12/23/2025 | $189.00 | $189.50 | $189.00 | $189.00 | 43,138 |
| 12/22/2025 | $189.50 | $189.50 | $188.00 | $189.00 | 109,835 |
| 12/19/2025 | $188.50 | $189.50 | $188.50 | $189.50 | 84,882 |
| 12/18/2025 | $189.00 | $189.00 | $188.50 | $188.50 | 66,670 |
| 12/17/2025 | $189.00 | $189.50 | $188.50 | $188.50 | 154,877 |
| 12/16/2025 | $189.50 | $190.00 | $189.00 | $189.50 | 137,054 |
| 12/15/2025 | $190.00 | $190.50 | $189.50 | $189.50 | 80,304 |
| 12/12/2025 | $192.00 | $192.00 | $190.00 | $190.00 | 176,818 |
| 12/11/2025 | $190.00 | $190.00 | $189.00 | $189.50 | 100,738 |
| 12/10/2025 | $190.00 | $190.50 | $189.50 | $189.50 | 83,460 |
| 12/9/2025 | $190.00 | $190.50 | $189.50 | $190.00 | 93,584 |
| 12/8/2025 | $190.00 | $191.00 | $190.00 | $190.00 | 55,336 |
| 12/5/2025 | $191.00 | $191.00 | $190.00 | $190.00 | 68,379 |
| 12/4/2025 | $190.50 | $191.00 | $190.00 | $190.50 | 47,331 |
| 12/3/2025 | $191.50 | $191.50 | $190.50 | $190.50 | 40,396 |
| 12/2/2025 | $192.50 | $192.50 | $190.50 | $191.00 | 84,531 |
| 12/1/2025 | $191.00 | $192.50 | $191.00 | $192.00 | 121,531 |
| 11/28/2025 | $192.00 | $193.00 | $191.00 | $191.00 | 173,489 |
| 11/27/2025 | $192.50 | $192.50 | $191.00 | $192.00 | 69,542 |
| 11/26/2025 | $190.50 | $192.00 | $190.50 | $192.00 | 57,176 |
| 11/25/2025 | $190.00 | $190.50 | $189.50 | $190.50 | 53,113 |
| 11/24/2025 | $190.50 | $191.50 | $189.50 | $189.50 | 147,449 |
| 11/21/2025 | $191.00 | $191.00 | $189.50 | $190.50 | 138,414 |
| 11/20/2025 | $190.50 | $192.00 | $190.00 | $191.00 | 80,327 |
| 11/19/2025 | $189.00 | $190.50 | $189.00 | $189.50 | 108,789 |
| 11/18/2025 | $192.00 | $192.00 | $189.00 | $189.00 | 247,788 |
| 11/17/2025 | $191.00 | $192.50 | $190.50 | $192.50 | 149,258 |
| 11/14/2025 | $193.50 | $193.50 | $191.00 | $191.00 | 162,756 |
| 11/13/2025 | $193.50 | $194.00 | $192.00 | $192.50 | 100,221 |
| 11/12/2025 | $192.00 | $193.50 | $192.00 | $193.00 | 106,499 |
| 11/11/2025 | $194.00 | $194.00 | $192.00 | $193.50 | 77,432 |
| 11/10/2025 | $191.50 | $193.00 | $191.00 | $193.00 | 120,983 |
| 11/7/2025 | $193.00 | $193.00 | $190.50 | $191.00 | 127,582 |
| 11/6/2025 | $192.00 | $193.00 | $191.50 | $192.50 | 153,788 |
| 11/5/2025 | $192.50 | $192.50 | $190.50 | $190.50 | 176,742 |
| 11/4/2025 | $190.00 | $192.00 | $190.00 | $192.00 | 153,011 |
| 11/3/2025 | $190.50 | $192.50 | $190.00 | $190.00 | 143,350 |
| 10/31/2025 | $192.00 | $192.00 | $190.50 | $190.50 | 99,489 |
| 10/30/2025 | $191.50 | $192.00 | $190.50 | $190.50 | 106,386 |
| 10/29/2025 | $191.50 | $192.50 | $191.50 | $191.50 | 92,761 |
| 10/28/2025 | $193.50 | $193.50 | $191.50 | $192.00 | 46,292 |
| 10/27/2025 | $192.50 | $193.00 | $191.50 | $192.50 | 97,923 |
| 10/23/2025 | $192.50 | $193.00 | $192.00 | $192.00 | 77,175 |
| 10/22/2025 | $190.50 | $194.00 | $190.50 | $193.50 | 173,938 |
| 10/21/2025 | $190.00 | $192.50 | $190.00 | $191.50 | 87,978 |
| 10/20/2025 | $191.50 | $191.50 | $188.50 | $189.00 | 487,197 |
| 10/17/2025 | $191.00 | $192.50 | $189.50 | $191.00 | 506,268 |