2726.TWO2726.TWOTWO
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $10.60 | $10.60 | $10.25 | $10.30 | 55,538 |
| 3/2/2026 | $11.00 | $11.00 | $10.35 | $10.60 | 134,249 |
| 2/26/2026 | $11.30 | $11.30 | $10.80 | $11.00 | 243,156 |
| 2/25/2026 | $11.65 | $11.80 | $11.20 | $11.25 | 268,945 |
| 2/24/2026 | $11.80 | $11.90 | $11.60 | $11.75 | 69,660 |
| 2/23/2026 | $12.10 | $12.10 | $11.65 | $11.95 | 63,633 |
| 2/11/2026 | $12.15 | $12.20 | $11.90 | $12.10 | 107,120 |
| 2/10/2026 | $12.10 | $12.40 | $12.05 | $12.10 | 36,417 |
| 2/9/2026 | $12.60 | $12.70 | $12.00 | $12.00 | 46,052 |
| 2/6/2026 | $12.55 | $12.75 | $12.50 | $12.60 | 87,081 |
| 2/5/2026 | $12.30 | $12.65 | $12.20 | $12.50 | 113,595 |
| 2/4/2026 | $11.75 | $12.80 | $11.75 | $12.15 | 124,491 |
| 2/3/2026 | $11.65 | $11.80 | $11.55 | $11.70 | 31,528 |
| 2/2/2026 | $11.65 | $12.00 | $11.65 | $11.85 | 45,639 |
| 1/30/2026 | $11.60 | $11.70 | $11.55 | $11.60 | 26,348 |
| 1/29/2026 | $12.00 | $12.00 | $11.50 | $11.55 | 158,934 |
| 1/28/2026 | $12.25 | $12.25 | $11.80 | $12.00 | 167,448 |
| 1/27/2026 | $12.25 | $12.30 | $12.10 | $12.25 | 44,720 |
| 1/26/2026 | $12.40 | $12.45 | $12.05 | $12.25 | 172,800 |
| 1/23/2026 | $12.45 | $12.55 | $12.35 | $12.45 | 40,457 |
| 1/22/2026 | $12.45 | $12.50 | $12.35 | $12.50 | 77,684 |
| 1/21/2026 | $12.50 | $12.50 | $12.35 | $12.35 | 29,192 |
| 1/20/2026 | $12.65 | $12.65 | $12.40 | $12.45 | 57,000 |
| 1/19/2026 | $12.80 | $12.80 | $12.60 | $12.65 | 47,710 |
| 1/16/2026 | $12.60 | $12.85 | $12.60 | $12.80 | 33,089 |
| 1/15/2026 | $12.55 | $12.80 | $12.55 | $12.60 | 51,995 |
| 1/14/2026 | $12.40 | $13.00 | $12.40 | $12.55 | 93,109 |
| 1/13/2026 | $12.60 | $12.60 | $12.40 | $12.40 | 50,665 |
| 1/12/2026 | $12.70 | $12.80 | $12.55 | $12.65 | 40,095 |
| 1/9/2026 | $12.60 | $12.85 | $12.50 | $12.80 | 45,000 |
| 1/8/2026 | $12.60 | $12.85 | $12.30 | $12.60 | 101,394 |
| 1/7/2026 | $12.60 | $12.75 | $12.35 | $12.70 | 78,328 |
| 1/6/2026 | $12.90 | $12.90 | $12.50 | $12.60 | 105,717 |
| 1/5/2026 | $13.30 | $13.30 | $12.65 | $12.90 | 159,076 |
| 1/2/2026 | $12.90 | $13.30 | $12.90 | $13.25 | 94,504 |
| 1/1/2026 | $13.15 | $13.15 | $12.90 | $12.95 | 31,493 |
| 12/31/2025 | $13.15 | $13.15 | $12.90 | $12.95 | 31,498 |
| 12/30/2025 | $12.80 | $13.25 | $12.80 | $13.15 | 80,162 |
| 12/29/2025 | $12.80 | $12.90 | $12.80 | $12.80 | 19,579 |
| 12/26/2025 | $13.00 | $13.00 | $12.70 | $12.80 | 151,710 |
| 12/24/2025 | $13.15 | $13.15 | $12.85 | $12.95 | 164,181 |
| 12/23/2025 | $13.15 | $13.25 | $13.10 | $13.15 | 67,789 |
| 12/22/2025 | $13.10 | $13.35 | $13.00 | $13.10 | 270,604 |
| 12/19/2025 | $14.05 | $14.05 | $13.40 | $13.45 | 716,029 |
| 12/18/2025 | $14.80 | $14.80 | $14.40 | $14.40 | 62,300 |
| 12/17/2025 | $14.85 | $14.90 | $14.70 | $14.80 | 60,126 |
| 12/16/2025 | $15.50 | $16.00 | $14.85 | $14.85 | 89,304 |
| 12/15/2025 | $14.25 | $15.50 | $14.25 | $15.30 | 176,719 |
| 12/12/2025 | $14.30 | $14.55 | $14.15 | $14.15 | 104,966 |
| 12/11/2025 | $14.30 | $14.60 | $14.00 | $14.15 | 205,640 |
| 12/10/2025 | $14.05 | $14.10 | $13.90 | $13.90 | 64,372 |
| 12/9/2025 | $13.90 | $14.15 | $13.90 | $13.95 | 56,387 |
| 12/8/2025 | $14.25 | $14.25 | $13.95 | $13.95 | 78,333 |
| 12/5/2025 | $14.65 | $14.65 | $14.05 | $14.25 | 215,267 |
| 12/4/2025 | $15.25 | $15.30 | $14.55 | $14.65 | 78,894 |
| 12/3/2025 | $15.35 | $15.75 | $15.35 | $15.45 | 9,050 |