2737.T2737.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $13770.00 | $14190.00 | $13000.00 | $13000.00 | 166,900 |
| 3/2/2026 | $13700.00 | $14080.00 | $13220.00 | $13770.00 | 127,100 |
| 2/27/2026 | $13830.00 | $14160.00 | $13740.00 | $14000.00 | 63,300 |
| 2/26/2026 | $13820.00 | $14100.00 | $13590.00 | $13940.00 | 108,500 |
| 2/25/2026 | $13760.00 | $14190.00 | $13690.00 | $13950.00 | 98,200 |
| 2/24/2026 | $13420.00 | $13960.00 | $13150.00 | $13790.00 | 156,200 |
| 2/20/2026 | $13610.00 | $13840.00 | $13270.00 | $13450.00 | 100,000 |
| 2/19/2026 | $13560.00 | $13880.00 | $13430.00 | $13800.00 | 89,600 |
| 2/18/2026 | $13130.00 | $13750.00 | $12950.00 | $13320.00 | 138,400 |
| 2/17/2026 | $12580.00 | $13180.00 | $12470.00 | $13070.00 | 129,200 |
| 2/16/2026 | $12520.00 | $12690.00 | $12140.00 | $12560.00 | 109,200 |
| 2/13/2026 | $12560.00 | $12890.00 | $12410.00 | $12460.00 | 153,300 |
| 2/12/2026 | $12000.00 | $12640.00 | $11970.00 | $12460.00 | 153,600 |
| 2/10/2026 | $12270.00 | $12460.00 | $11840.00 | $11880.00 | 167,200 |
| 2/9/2026 | $12460.00 | $12460.00 | $12010.00 | $12110.00 | 224,000 |
| 2/6/2026 | $11590.00 | $12160.00 | $11350.00 | $12160.00 | 225,100 |
| 2/5/2026 | $11200.00 | $11830.00 | $10950.00 | $11530.00 | 270,200 |
| 2/4/2026 | $10660.00 | $11270.00 | $10570.00 | $11150.00 | 256,400 |
| 2/3/2026 | $11000.00 | $11050.00 | $10680.00 | $10880.00 | 286,500 |
| 2/2/2026 | $11740.00 | $11920.00 | $10610.00 | $10610.00 | 634,700 |
| 1/30/2026 | $11510.00 | $11970.00 | $11330.00 | $11740.00 | 644,900 |
| 1/29/2026 | $14930.00 | $15050.00 | $11100.00 | $11240.00 | 1.52M |
| 1/28/2026 | $14390.00 | $14390.00 | $13710.00 | $14030.00 | 117,600 |
| 1/27/2026 | $14070.00 | $14520.00 | $13800.00 | $14400.00 | 68,200 |
| 1/26/2026 | $14220.00 | $14420.00 | $13670.00 | $13930.00 | 115,900 |
| 1/23/2026 | $14550.00 | $14780.00 | $14320.00 | $14610.00 | 75,600 |
| 1/22/2026 | $14580.00 | $15050.00 | $14110.00 | $14710.00 | 138,600 |
| 1/21/2026 | $13100.00 | $14300.00 | $13100.00 | $14170.00 | 107,300 |
| 1/20/2026 | $13410.00 | $13430.00 | $13160.00 | $13400.00 | 48,500 |
| 1/19/2026 | $13430.00 | $13550.00 | $13180.00 | $13410.00 | 46,400 |
| 1/16/2026 | $13650.00 | $13750.00 | $13140.00 | $13650.00 | 66,300 |
| 1/15/2026 | $13380.00 | $13670.00 | $13180.00 | $13540.00 | 68,800 |
| 1/14/2026 | $13100.00 | $13540.00 | $13070.00 | $13500.00 | 45,900 |
| 1/13/2026 | $13000.00 | $13340.00 | $12730.00 | $13060.00 | 72,500 |
| 1/9/2026 | $12720.00 | $12750.00 | $12340.00 | $12580.00 | 101,300 |
| 1/8/2026 | $13130.00 | $13560.00 | $12900.00 | $12900.00 | 89,100 |
| 1/7/2026 | $13450.00 | $13610.00 | $13150.00 | $13190.00 | 100,000 |
| 1/6/2026 | $13430.00 | $13480.00 | $12900.00 | $13150.00 | 130,600 |
| 1/5/2026 | $13700.00 | $13700.00 | $13230.00 | $13480.00 | 157,000 |
| 12/30/2025 | $13250.00 | $13860.00 | $13030.00 | $13230.00 | 107,500 |
| 12/29/2025 | $13060.00 | $13470.00 | $13030.00 | $13440.00 | 93,300 |
| 12/26/2025 | $13020.00 | $13100.00 | $12680.00 | $12890.00 | 80,100 |
| 12/25/2025 | $12310.00 | $12990.00 | $12300.00 | $12990.00 | 82,500 |
| 12/24/2025 | $12490.00 | $12500.00 | $12180.00 | $12250.00 | 42,400 |
| 12/23/2025 | $12320.00 | $12750.00 | $12260.00 | $12470.00 | 66,900 |
| 12/22/2025 | $12010.00 | $12390.00 | $11970.00 | $12140.00 | 39,600 |
| 12/19/2025 | $11550.00 | $11780.00 | $11410.00 | $11710.00 | 40,500 |
| 12/18/2025 | $11930.00 | $12200.00 | $11500.00 | $11600.00 | 63,200 |
| 12/17/2025 | $11310.00 | $12240.00 | $11310.00 | $12230.00 | 58,100 |
| 12/16/2025 | $11950.00 | $12030.00 | $11310.00 | $11400.00 | 46,500 |
| 12/15/2025 | $11550.00 | $12000.00 | $11500.00 | $11990.00 | 36,000 |
| 12/12/2025 | $12080.00 | $12080.00 | $11700.00 | $11700.00 | 48,400 |
| 12/11/2025 | $12130.00 | $12160.00 | $11750.00 | $11930.00 | 49,400 |
| 12/10/2025 | $12520.00 | $12520.00 | $11930.00 | $12130.00 | 51,200 |
| 12/9/2025 | $12100.00 | $12600.00 | $12080.00 | $12220.00 | 70,600 |
| 12/8/2025 | $11970.00 | $12390.00 | $11860.00 | $12200.00 | 62,200 |
| 12/5/2025 | $11550.00 | $11920.00 | $11450.00 | $11670.00 | 44,700 |
| 12/4/2025 | $11730.00 | $11840.00 | $11430.00 | $11550.00 | 37,800 |
| 12/3/2025 | $11720.00 | $11800.00 | $11420.00 | $11650.00 | 43,500 |