2801.T2801.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1409.00 | $1416.00 | $1396.50 | $1404.50 | 2.90M |
| 1/14/2026 | $1408.00 | $1415.00 | $1395.50 | $1400.50 | 2.66M |
| 1/13/2026 | $1400.00 | $1408.50 | $1391.50 | $1398.50 | 3.53M |
| 1/9/2026 | $1392.50 | $1402.00 | $1383.00 | $1396.00 | 3.61M |
| 1/8/2026 | $1411.00 | $1417.00 | $1371.00 | $1384.00 | 3.06M |
| 1/7/2026 | $1409.50 | $1421.00 | $1401.50 | $1404.50 | 3.02M |
| 1/6/2026 | $1420.00 | $1429.50 | $1415.50 | $1420.00 | 3.41M |
| 1/5/2026 | $1428.00 | $1449.50 | $1414.50 | $1415.50 | 2.96M |
| 12/30/2025 | $1422.00 | $1426.50 | $1413.50 | $1422.00 | 1.85M |
| 12/29/2025 | $1436.00 | $1438.00 | $1412.00 | $1420.00 | 1.57M |
| 12/26/2025 | $1430.00 | $1432.00 | $1420.00 | $1425.00 | 1.46M |
| 12/25/2025 | $1420.00 | $1425.50 | $1413.00 | $1423.50 | 1.04M |
| 12/24/2025 | $1433.50 | $1438.00 | $1413.00 | $1417.00 | 2.12M |
| 12/23/2025 | $1439.50 | $1446.50 | $1430.50 | $1438.00 | 1.65M |
| 12/22/2025 | $1442.50 | $1455.50 | $1425.00 | $1431.00 | 1.96M |
| 12/19/2025 | $1459.00 | $1465.50 | $1448.50 | $1457.50 | 3.20M |
| 12/18/2025 | $1438.00 | $1459.50 | $1435.00 | $1459.00 | 1.91M |
| 12/17/2025 | $1463.00 | $1463.50 | $1433.50 | $1435.50 | 2.01M |
| 12/16/2025 | $1450.00 | $1453.50 | $1433.00 | $1449.50 | 1.90M |
| 12/15/2025 | $1450.00 | $1469.00 | $1449.00 | $1451.00 | 2.49M |
| 12/12/2025 | $1437.50 | $1438.00 | $1405.00 | $1435.00 | 4.03M |
| 12/11/2025 | $1422.50 | $1429.00 | $1398.00 | $1417.50 | 3.01M |
| 12/10/2025 | $1400.00 | $1427.00 | $1398.50 | $1423.50 | 3.49M |
| 12/9/2025 | $1403.00 | $1419.00 | $1384.50 | $1400.00 | 2.86M |
| 12/8/2025 | $1381.00 | $1396.50 | $1366.50 | $1379.50 | 2.72M |
| 12/5/2025 | $1401.50 | $1414.50 | $1382.50 | $1393.00 | 2.57M |
| 12/4/2025 | $1380.00 | $1400.00 | $1379.00 | $1392.50 | 2.37M |
| 12/3/2025 | $1403.00 | $1406.50 | $1380.00 | $1380.00 | 2.22M |
| 12/2/2025 | $1415.50 | $1431.50 | $1412.50 | $1418.50 | 2.52M |
| 12/1/2025 | $1417.00 | $1424.50 | $1397.00 | $1400.50 | 2.80M |
| 11/28/2025 | $1421.50 | $1438.50 | $1420.00 | $1430.00 | 2.08M |
| 11/27/2025 | $1424.00 | $1442.50 | $1420.50 | $1424.00 | 2.48M |
| 11/26/2025 | $1440.00 | $1443.50 | $1405.50 | $1424.50 | 4.13M |
| 11/25/2025 | $1430.00 | $1459.50 | $1420.50 | $1448.50 | 5.17M |
| 11/21/2025 | $1380.00 | $1446.00 | $1378.50 | $1438.50 | 10.95M |
| 11/20/2025 | $1385.00 | $1417.50 | $1384.00 | $1390.00 | 4.80M |
| 11/19/2025 | $1380.00 | $1407.00 | $1376.50 | $1388.00 | 6.34M |
| 11/18/2025 | $1386.50 | $1394.00 | $1364.50 | $1364.50 | 3.06M |
| 11/17/2025 | $1371.00 | $1401.50 | $1370.00 | $1392.50 | 3.96M |
| 11/14/2025 | $1391.00 | $1403.50 | $1369.00 | $1375.00 | 4.54M |
| 11/13/2025 | $1340.00 | $1374.00 | $1332.50 | $1366.50 | 3.53M |
| 11/12/2025 | $1397.00 | $1408.00 | $1335.00 | $1343.50 | 5.97M |
| 11/11/2025 | $1385.00 | $1387.00 | $1352.00 | $1381.50 | 3.90M |
| 11/10/2025 | $1398.50 | $1399.50 | $1347.50 | $1387.50 | 9.50M |
| 11/7/2025 | $1242.00 | $1368.50 | $1242.00 | $1368.50 | 12.81M |
| 11/6/2025 | $1240.00 | $1252.00 | $1231.00 | $1231.00 | 3.57M |
| 11/5/2025 | $1267.00 | $1285.00 | $1233.00 | $1241.00 | 4.86M |
| 11/4/2025 | $1230.00 | $1256.00 | $1227.00 | $1253.00 | 4.86M |
| 10/31/2025 | $1230.00 | $1235.00 | $1218.50 | $1226.00 | 2.83M |
| 10/30/2025 | $1212.00 | $1224.00 | $1202.00 | $1221.50 | 4.70M |
| 10/29/2025 | $1240.00 | $1246.50 | $1214.50 | $1214.50 | 4.92M |
| 10/28/2025 | $1260.00 | $1260.00 | $1241.00 | $1247.50 | 2.84M |
| 10/27/2025 | $1271.50 | $1282.00 | $1260.00 | $1260.00 | 3.44M |
| 10/24/2025 | $1290.00 | $1291.50 | $1264.50 | $1264.50 | 3.40M |
| 10/23/2025 | $1300.50 | $1305.50 | $1287.00 | $1290.00 | 2.51M |
| 10/22/2025 | $1290.00 | $1308.00 | $1290.00 | $1300.50 | 2.69M |
| 10/21/2025 | $1295.00 | $1307.00 | $1288.50 | $1288.50 | 2.70M |
| 10/20/2025 | $1309.00 | $1311.50 | $1295.50 | $1295.50 | 3.16M |
| 10/17/2025 | $1280.00 | $1298.00 | $1278.00 | $1290.50 | 2.66M |