2802.T2802.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3412.00 | $3463.00 | $3411.00 | $3433.00 | 4.31M |
| 1/14/2026 | $3361.00 | $3438.00 | $3348.00 | $3411.00 | 4.67M |
| 1/13/2026 | $3342.00 | $3356.00 | $3324.00 | $3343.00 | 4.29M |
| 1/9/2026 | $3305.00 | $3319.00 | $3272.00 | $3300.00 | 3.99M |
| 1/8/2026 | $3305.00 | $3325.00 | $3270.00 | $3308.00 | 3.94M |
| 1/7/2026 | $3326.00 | $3356.00 | $3313.00 | $3338.00 | 3.41M |
| 1/6/2026 | $3341.00 | $3394.00 | $3338.00 | $3361.00 | 5.60M |
| 1/5/2026 | $3350.00 | $3362.00 | $3313.00 | $3324.00 | 3.66M |
| 12/30/2025 | $3359.00 | $3366.00 | $3317.00 | $3317.00 | 2.57M |
| 12/29/2025 | $3374.00 | $3380.00 | $3347.00 | $3364.00 | 2.55M |
| 12/26/2025 | $3381.00 | $3402.00 | $3358.00 | $3374.00 | 2.42M |
| 12/25/2025 | $3352.00 | $3420.00 | $3341.00 | $3410.00 | 1.83M |
| 12/24/2025 | $3335.00 | $3367.00 | $3325.00 | $3338.00 | 3.09M |
| 12/23/2025 | $3296.00 | $3346.00 | $3292.00 | $3346.00 | 3.35M |
| 12/22/2025 | $3347.00 | $3350.00 | $3287.00 | $3321.00 | 4.07M |
| 12/19/2025 | $3362.00 | $3390.00 | $3336.00 | $3336.00 | 3.97M |
| 12/18/2025 | $3331.00 | $3417.00 | $3330.00 | $3353.00 | 3.54M |
| 12/17/2025 | $3380.00 | $3392.00 | $3326.00 | $3331.00 | 2.60M |
| 12/16/2025 | $3355.00 | $3375.00 | $3330.00 | $3338.00 | 3.17M |
| 12/15/2025 | $3390.00 | $3393.00 | $3343.00 | $3364.00 | 3.42M |
| 12/12/2025 | $3368.00 | $3386.00 | $3335.00 | $3366.00 | 5.05M |
| 12/11/2025 | $3358.00 | $3378.00 | $3303.00 | $3303.00 | 6.25M |
| 12/10/2025 | $3497.00 | $3514.00 | $3388.00 | $3406.00 | 7.46M |
| 12/9/2025 | $3568.00 | $3572.00 | $3527.00 | $3530.00 | 2.89M |
| 12/8/2025 | $3560.00 | $3581.00 | $3527.00 | $3555.00 | 2.42M |
| 12/5/2025 | $3545.00 | $3605.00 | $3528.00 | $3575.00 | 3.21M |
| 12/4/2025 | $3524.00 | $3559.00 | $3514.00 | $3550.00 | 1.77M |
| 12/3/2025 | $3527.00 | $3549.00 | $3498.00 | $3513.00 | 2.19M |
| 12/2/2025 | $3565.00 | $3565.00 | $3517.00 | $3517.00 | 2.13M |
| 12/1/2025 | $3603.00 | $3613.00 | $3533.00 | $3557.00 | 2.66M |
| 11/28/2025 | $3648.00 | $3658.00 | $3601.00 | $3623.00 | 2.55M |
| 11/27/2025 | $3588.00 | $3616.00 | $3583.00 | $3614.00 | 2.12M |
| 11/26/2025 | $3546.00 | $3593.00 | $3525.00 | $3593.00 | 3.73M |
| 11/25/2025 | $3648.00 | $3665.00 | $3537.00 | $3546.00 | 4.29M |
| 11/21/2025 | $3590.00 | $3670.00 | $3573.00 | $3638.00 | 5.40M |
| 11/20/2025 | $3605.00 | $3643.00 | $3576.00 | $3589.00 | 3.67M |
| 11/19/2025 | $3667.00 | $3675.00 | $3565.00 | $3565.00 | 4.43M |
| 11/18/2025 | $3759.00 | $3764.00 | $3650.00 | $3650.00 | 3.82M |
| 11/17/2025 | $3825.00 | $3853.00 | $3747.00 | $3802.00 | 3.86M |
| 11/14/2025 | $3783.00 | $3829.00 | $3739.00 | $3825.00 | 4.46M |
| 11/13/2025 | $3844.00 | $3860.00 | $3770.00 | $3783.00 | 5.32M |
| 11/12/2025 | $3698.00 | $3897.00 | $3692.00 | $3850.00 | 10.12M |
| 11/11/2025 | $3559.00 | $3650.00 | $3555.00 | $3621.00 | 7.04M |
| 11/10/2025 | $3624.00 | $3677.00 | $3513.00 | $3527.00 | 15.01M |
| 11/7/2025 | $3763.00 | $3763.00 | $3623.00 | $3623.00 | 11.17M |
| 11/6/2025 | $4418.00 | $4512.00 | $4323.00 | $4323.00 | 3.59M |
| 11/5/2025 | $4480.00 | $4544.00 | $4343.00 | $4432.00 | 3.59M |
| 11/4/2025 | $4370.00 | $4466.00 | $4318.00 | $4438.00 | 3.99M |
| 10/31/2025 | $4246.00 | $4377.00 | $4235.00 | $4373.00 | 2.98M |
| 10/30/2025 | $4198.00 | $4241.00 | $4173.00 | $4217.00 | 7.27M |
| 10/29/2025 | $4231.00 | $4260.00 | $4171.00 | $4198.00 | 2.14M |
| 10/28/2025 | $4251.00 | $4269.00 | $4211.00 | $4231.00 | 2.29M |
| 10/27/2025 | $4275.00 | $4293.00 | $4228.00 | $4280.00 | 2.03M |
| 10/24/2025 | $4234.00 | $4261.00 | $4208.00 | $4231.00 | 1.82M |
| 10/23/2025 | $4306.00 | $4318.00 | $4238.00 | $4243.00 | 1.82M |
| 10/22/2025 | $4292.00 | $4317.00 | $4268.00 | $4274.00 | 1.65M |
| 10/21/2025 | $4305.00 | $4322.00 | $4274.00 | $4297.00 | 1.90M |
| 10/20/2025 | $4286.00 | $4302.00 | $4221.00 | $4302.00 | 1.98M |
| 10/17/2025 | $4152.00 | $4189.00 | $4142.00 | $4166.00 | 1.72M |