285A.T285A.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13150.00 | $13640.00 | $13125.00 | $13565.00 | 15.80M |
| 1/14/2026 | $13875.00 | $13925.00 | $13025.00 | $13280.00 | 28.07M |
| 1/13/2026 | $13690.00 | $13875.00 | $13330.00 | $13685.00 | 26.42M |
| 1/9/2026 | $12730.00 | $12980.00 | $12235.00 | $12690.00 | 30.58M |
| 1/8/2026 | $13400.00 | $13500.00 | $13000.00 | $13000.00 | 28.20M |
| 1/7/2026 | $13600.00 | $13860.00 | $12690.00 | $12690.00 | 55.07M |
| 1/6/2026 | $11500.00 | $11600.00 | $10945.00 | $11600.00 | 33.48M |
| 1/5/2026 | $11350.00 | $11725.00 | $11205.00 | $11350.00 | 34.41M |
| 12/30/2025 | $10400.00 | $10705.00 | $10330.00 | $10435.00 | 24.70M |
| 12/29/2025 | $11500.00 | $11555.00 | $10615.00 | $10675.00 | 34.83M |
| 12/26/2025 | $10815.00 | $11450.00 | $10755.00 | $11415.00 | 31.61M |
| 12/25/2025 | $10855.00 | $11315.00 | $10470.00 | $10795.00 | 36.07M |
| 12/24/2025 | $10160.00 | $10700.00 | $10060.00 | $10605.00 | 26.61M |
| 12/23/2025 | $9976.00 | $10070.00 | $9716.00 | $9952.00 | 32.70M |
| 12/22/2025 | $9600.00 | $10330.00 | $9556.00 | $10125.00 | 31.10M |
| 12/19/2025 | $9401.00 | $9620.00 | $9130.00 | $9340.00 | 43.34M |
| 12/18/2025 | $9130.00 | $9564.00 | $9049.00 | $9510.00 | 41.89M |
| 12/17/2025 | $8750.00 | $9398.00 | $8632.00 | $9300.00 | 43.91M |
| 12/16/2025 | $9052.00 | $9157.00 | $8598.00 | $8688.00 | 36.68M |
| 12/15/2025 | $9440.00 | $9441.00 | $9085.00 | $9200.00 | 30.97M |
| 12/12/2025 | $9790.00 | $9960.00 | $9543.00 | $9890.00 | 26.50M |
| 12/11/2025 | $9673.00 | $9974.00 | $9493.00 | $9610.00 | 35.13M |
| 12/10/2025 | $9911.00 | $9951.00 | $9375.00 | $9470.00 | 28.72M |
| 12/9/2025 | $10100.00 | $10140.00 | $9820.00 | $9874.00 | 24.60M |
| 12/8/2025 | $9580.00 | $10280.00 | $9484.00 | $10150.00 | 32.51M |
| 12/5/2025 | $9003.00 | $9555.00 | $8967.00 | $9430.00 | 33.89M |
| 12/4/2025 | $8977.00 | $9133.00 | $8727.00 | $9070.00 | 34.82M |
| 12/3/2025 | $9400.00 | $9588.00 | $8952.00 | $9011.00 | 45.06M |
| 12/2/2025 | $8970.00 | $9355.00 | $8882.00 | $9217.00 | 46.28M |
| 12/1/2025 | $9706.00 | $9721.00 | $8811.00 | $8882.00 | 47.27M |
| 11/28/2025 | $9174.00 | $9474.00 | $8830.00 | $9406.00 | 44.95M |
| 11/27/2025 | $8550.00 | $9150.00 | $8450.00 | $9049.00 | 57.29M |
| 11/26/2025 | $8850.00 | $9014.00 | $8353.00 | $8386.00 | 62.85M |
| 11/25/2025 | $10800.00 | $11290.00 | $9800.00 | $9853.00 | 33.81M |
| 11/21/2025 | $9530.00 | $10030.00 | $9340.00 | $10030.00 | 64.54M |
| 11/20/2025 | $12500.00 | $12590.00 | $10775.00 | $11335.00 | 61.42M |
| 11/19/2025 | $10035.00 | $10995.00 | $9472.00 | $10835.00 | 43.99M |
| 11/18/2025 | $10950.00 | $11045.00 | $9961.00 | $10260.00 | 43.12M |
| 11/17/2025 | $10000.00 | $11650.00 | $9895.00 | $11165.00 | 50.24M |
| 11/14/2025 | $10025.00 | $10025.00 | $10025.00 | $10025.00 | 5.50M |
| 11/13/2025 | $13000.00 | $13775.00 | $12830.00 | $13025.00 | 27.52M |
| 11/12/2025 | $12895.00 | $13425.00 | $12545.00 | $13240.00 | 23.04M |
| 11/11/2025 | $13800.00 | $14405.00 | $12255.00 | $13195.00 | 52.43M |
| 11/10/2025 | $13090.00 | $13635.00 | $12655.00 | $13320.00 | 34.78M |
| 11/7/2025 | $11440.00 | $12135.00 | $11220.00 | $12040.00 | 33.30M |
| 11/6/2025 | $11320.00 | $11590.00 | $10900.00 | $11500.00 | 18.83M |
| 11/5/2025 | $9410.00 | $10635.00 | $9310.00 | $10545.00 | 33.48M |
| 11/4/2025 | $11360.00 | $11845.00 | $10680.00 | $10760.00 | 31.03M |
| 10/31/2025 | $10960.00 | $11110.00 | $10465.00 | $10825.00 | 24.07M |
| 10/30/2025 | $10380.00 | $10930.00 | $10200.00 | $10900.00 | 31.13M |
| 10/29/2025 | $9530.00 | $10220.00 | $9350.00 | $10080.00 | 29.74M |
| 10/28/2025 | $9480.00 | $9690.00 | $9200.00 | $9380.00 | 19.21M |
| 10/27/2025 | $9980.00 | $9990.00 | $9280.00 | $9810.00 | 31.26M |
| 10/24/2025 | $8120.00 | $8870.00 | $7880.00 | $8780.00 | 35.55M |
| 10/23/2025 | $7010.00 | $7370.00 | $6990.00 | $7370.00 | 11.41M |
| 10/22/2025 | $7020.00 | $7380.00 | $6630.00 | $7310.00 | 19.80M |
| 10/21/2025 | $7320.00 | $7390.00 | $6870.00 | $7040.00 | 21.67M |
| 10/20/2025 | $6700.00 | $7390.00 | $6590.00 | $7150.00 | 25.98M |
| 10/17/2025 | $6780.00 | $6940.00 | $6540.00 | $6560.00 | 12.92M |