2FE.DE2FE.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $312.20 | $313.00 | $306.30 | $307.90 | 3,172 |
| 1/13/2026 | $321.00 | $323.00 | $309.50 | $310.90 | 3,549 |
| 1/12/2026 | $321.80 | $322.90 | $319.90 | $322.90 | 1,723 |
| 1/9/2026 | $317.30 | $327.00 | $317.30 | $325.90 | 3,041 |
| 1/8/2026 | $314.40 | $321.60 | $311.60 | $318.50 | 3,036 |
| 1/7/2026 | $316.10 | $318.20 | $314.50 | $318.20 | 2,483 |
| 1/6/2026 | $322.00 | $322.10 | $318.60 | $318.60 | 1,402 |
| 1/5/2026 | $320.20 | $322.30 | $316.00 | $321.20 | 3,890 |
| 1/2/2026 | $315.60 | $318.80 | $314.80 | $316.00 | 1,615 |
| 12/30/2025 | $319.20 | $320.30 | $318.40 | $320.30 | 348 |
| 12/29/2025 | $319.00 | $320.40 | $318.20 | $318.40 | 1,817 |
| 12/23/2025 | $319.90 | $322.40 | $319.00 | $319.00 | 2,456 |
| 12/22/2025 | $323.30 | $323.60 | $318.90 | $320.20 | 2,584 |
| 12/19/2025 | $317.60 | $325.00 | $317.60 | $322.90 | 5,934 |
| 12/18/2025 | $313.00 | $317.60 | $311.50 | $316.60 | 3,042 |
| 12/17/2025 | $314.70 | $314.80 | $310.30 | $310.90 | 2,041 |
| 12/16/2025 | $311.80 | $315.40 | $311.00 | $314.00 | 3,219 |
| 12/15/2025 | $313.60 | $316.40 | $311.80 | $312.20 | 2,454 |
| 12/12/2025 | $312.30 | $315.30 | $311.50 | $313.70 | 3,990 |
| 12/11/2025 | $314.00 | $317.20 | $312.00 | $315.10 | 7,468 |
| 12/10/2025 | $316.20 | $319.00 | $306.90 | $312.40 | 13,742 |
| 12/9/2025 | $331.20 | $332.20 | $322.50 | $322.50 | 4,002 |
| 12/8/2025 | $333.60 | $333.70 | $327.30 | $327.30 | 5,739 |
| 12/5/2025 | $339.80 | $342.50 | $337.20 | $341.00 | 2,768 |
| 12/4/2025 | $339.60 | $343.70 | $337.80 | $338.40 | 2,892 |
| 12/3/2025 | $335.80 | $339.90 | $332.00 | $338.30 | 2,830 |
| 12/2/2025 | $333.20 | $334.20 | $331.00 | $331.00 | 2,170 |
| 12/1/2025 | $334.40 | $337.10 | $332.80 | $335.60 | 2,592 |
| 11/28/2025 | $336.90 | $338.70 | $334.00 | $337.50 | 3,539 |
| 11/27/2025 | $333.40 | $337.30 | $331.00 | $337.30 | 3,877 |
| 11/26/2025 | $332.90 | $333.50 | $330.80 | $333.50 | 3,702 |
| 11/25/2025 | $333.10 | $334.80 | $330.10 | $334.00 | 5,264 |
| 11/24/2025 | $341.90 | $344.90 | $336.80 | $336.90 | 3,558 |
| 11/21/2025 | $334.50 | $342.10 | $334.10 | $337.90 | 3,089 |
| 11/20/2025 | $339.40 | $341.50 | $336.70 | $337.60 | 3,176 |
| 11/19/2025 | $342.80 | $342.80 | $338.40 | $338.40 | 2,188 |
| 11/18/2025 | $345.30 | $345.60 | $339.30 | $343.40 | 4,439 |
| 11/17/2025 | $360.00 | $360.10 | $351.80 | $353.50 | 1,751 |
| 11/14/2025 | $359.90 | $362.80 | $356.40 | $359.60 | 3,550 |
| 11/13/2025 | $367.70 | $368.40 | $361.70 | $361.70 | 6,267 |
| 11/12/2025 | $367.50 | $377.40 | $367.40 | $368.80 | 12,396 |
| 11/11/2025 | $356.00 | $365.20 | $356.00 | $364.30 | 6,406 |
| 11/10/2025 | $357.10 | $359.20 | $356.00 | $357.00 | 4,609 |
| 11/7/2025 | $354.00 | $354.10 | $349.30 | $351.70 | 3,087 |
| 11/6/2025 | $353.30 | $354.70 | $351.20 | $351.20 | 4,535 |
| 11/5/2025 | $351.00 | $356.20 | $350.30 | $355.00 | 11,684 |
| 11/4/2025 | $339.90 | $354.20 | $335.30 | $351.20 | 13,328 |
| 11/3/2025 | $347.80 | $348.30 | $339.30 | $339.60 | 5,594 |
| 10/31/2025 | $344.10 | $350.00 | $343.00 | $346.50 | 3,061 |
| 10/30/2025 | $336.90 | $341.40 | $335.00 | $341.40 | 3,467 |
| 10/29/2025 | $344.70 | $346.20 | $335.60 | $336.50 | 4,630 |
| 10/28/2025 | $351.20 | $351.20 | $342.60 | $344.10 | 3,007 |
| 10/27/2025 | $354.40 | $354.40 | $350.20 | $351.70 | 2,974 |
| 10/24/2025 | $349.30 | $354.00 | $349.30 | $353.20 | 3,291 |
| 10/23/2025 | $340.30 | $347.70 | $340.30 | $347.60 | 2,459 |
| 10/22/2025 | $343.00 | $344.70 | $339.80 | $340.30 | 3,724 |
| 10/21/2025 | $340.40 | $345.00 | $339.70 | $345.00 | 3,085 |
| 10/20/2025 | $341.70 | $343.50 | $337.00 | $340.40 | 11,071 |
| 10/17/2025 | $336.30 | $339.70 | $332.40 | $339.60 | 7,845 |