300036.SZ300036.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.11 | $21.32 | $20.34 | $20.58 | 41.20M |
| 1/14/2026 | $21.47 | $22.29 | $21.00 | $21.58 | 53.45M |
| 1/13/2026 | $22.56 | $22.80 | $20.90 | $21.25 | 59.99M |
| 1/12/2026 | $20.50 | $21.85 | $20.36 | $21.74 | 65.51M |
| 1/9/2026 | $19.67 | $20.87 | $19.52 | $20.42 | 59.44M |
| 1/8/2026 | $18.74 | $19.48 | $18.70 | $19.33 | 31.27M |
| 1/7/2026 | $18.70 | $18.98 | $18.48 | $18.96 | 24.59M |
| 1/6/2026 | $18.32 | $18.86 | $18.19 | $18.80 | 26.04M |
| 1/5/2026 | $18.20 | $18.39 | $17.96 | $18.27 | 19.96M |
| 12/31/2025 | $17.64 | $18.35 | $17.61 | $18.16 | 19.25M |
| 12/30/2025 | $17.89 | $17.90 | $17.58 | $17.64 | 13.73M |
| 12/29/2025 | $17.63 | $18.02 | $17.58 | $17.95 | 18.43M |
| 12/26/2025 | $17.44 | $17.92 | $17.35 | $17.67 | 19.77M |
| 12/25/2025 | $17.06 | $17.49 | $17.00 | $17.44 | 14.11M |
| 12/24/2025 | $16.66 | $17.07 | $16.65 | $17.06 | 9.16M |
| 12/23/2025 | $17.02 | $17.04 | $16.64 | $16.70 | 9.91M |
| 12/22/2025 | $16.95 | $17.15 | $16.93 | $16.98 | 8.89M |
| 12/19/2025 | $16.84 | $17.10 | $16.79 | $16.94 | 9.93M |
| 12/18/2025 | $16.45 | $17.02 | $16.42 | $16.83 | 11.26M |
| 12/17/2025 | $16.64 | $16.75 | $16.18 | $16.64 | 12.57M |
| 12/16/2025 | $16.91 | $17.11 | $16.52 | $16.62 | 9.47M |
| 12/15/2025 | $16.70 | $17.07 | $16.49 | $16.89 | 11.24M |
| 12/12/2025 | $16.66 | $16.90 | $16.60 | $16.82 | 11.54M |
| 12/11/2025 | $17.08 | $17.10 | $16.64 | $16.64 | 11.78M |
| 12/10/2025 | $16.96 | $17.03 | $16.78 | $17.01 | 11.50M |
| 12/9/2025 | $17.30 | $17.50 | $16.98 | $16.99 | 16.12M |
| 12/8/2025 | $17.69 | $17.80 | $17.39 | $17.43 | 18.45M |
| 12/5/2025 | $17.44 | $17.62 | $16.96 | $17.61 | 15.66M |
| 12/4/2025 | $17.32 | $17.51 | $17.26 | $17.39 | 14.17M |
| 12/3/2025 | $18.04 | $18.09 | $17.30 | $17.42 | 25.71M |
| 12/2/2025 | $18.35 | $18.44 | $17.81 | $18.13 | 21.33M |
| 12/1/2025 | $18.57 | $18.61 | $18.11 | $18.28 | 24.67M |
| 11/28/2025 | $18.51 | $18.78 | $18.25 | $18.57 | 26.04M |
| 11/27/2025 | $18.70 | $19.21 | $18.45 | $18.69 | 33.30M |
| 11/26/2025 | $19.45 | $19.86 | $18.81 | $18.90 | 48.80M |
| 11/25/2025 | $19.50 | $20.20 | $19.39 | $19.69 | 61.49M |
| 11/24/2025 | $18.80 | $20.38 | $18.43 | $19.92 | 71.19M |
| 11/21/2025 | $18.11 | $19.20 | $18.10 | $18.52 | 48.61M |
| 11/20/2025 | $19.19 | $19.27 | $18.35 | $18.48 | 43.04M |
| 11/19/2025 | $18.28 | $19.80 | $18.09 | $19.01 | 66.13M |
| 11/18/2025 | $17.50 | $17.78 | $17.39 | $17.74 | 16.27M |
| 11/17/2025 | $17.30 | $17.74 | $17.18 | $17.67 | 16.19M |
| 11/14/2025 | $17.37 | $17.65 | $17.31 | $17.32 | 11.23M |
| 11/13/2025 | $17.23 | $17.52 | $17.12 | $17.49 | 11.49M |
| 11/12/2025 | $17.11 | $17.35 | $16.94 | $17.30 | 9.64M |
| 11/11/2025 | $17.28 | $17.32 | $17.11 | $17.16 | 7.69M |
| 11/10/2025 | $16.95 | $17.33 | $16.92 | $17.23 | 9.63M |
| 11/7/2025 | $17.10 | $17.14 | $16.85 | $16.85 | 9.05M |
| 11/6/2025 | $17.29 | $17.33 | $16.98 | $17.18 | 8.39M |
| 11/5/2025 | $17.19 | $17.38 | $17.06 | $17.28 | 10.59M |
| 11/4/2025 | $17.41 | $17.43 | $17.18 | $17.35 | 11.54M |
| 11/3/2025 | $17.39 | $17.60 | $17.30 | $17.52 | 13.09M |
| 10/31/2025 | $16.98 | $17.53 | $16.97 | $17.36 | 17.42M |
| 10/30/2025 | $17.09 | $17.26 | $16.82 | $16.96 | 10.40M |
| 10/29/2025 | $17.12 | $17.13 | $16.90 | $17.09 | 9.35M |
| 10/28/2025 | $17.00 | $17.35 | $16.85 | $17.13 | 14.04M |
| 10/27/2025 | $16.95 | $17.10 | $16.76 | $17.06 | 11.73M |
| 10/24/2025 | $16.60 | $17.07 | $16.51 | $16.97 | 11.28M |
| 10/23/2025 | $16.38 | $16.63 | $16.09 | $16.56 | 8.15M |
| 10/22/2025 | $16.56 | $16.67 | $16.36 | $16.41 | 6.80M |
| 10/21/2025 | $16.22 | $16.75 | $16.20 | $16.57 | 9.86M |
| 10/20/2025 | $16.33 | $16.49 | $16.11 | $16.17 | 8.79M |
| 10/17/2025 | $16.71 | $16.75 | $16.11 | $16.12 | 11.80M |