300068.SZ300068.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.36 | $17.16 | $16.36 | $16.77 | 37.14M |
| 1/14/2026 | $16.89 | $17.39 | $16.54 | $16.88 | 97.20M |
| 1/13/2026 | $17.00 | $17.04 | $16.40 | $16.57 | 56.51M |
| 1/12/2026 | $16.58 | $17.10 | $16.38 | $17.10 | 62.96M |
| 1/9/2026 | $16.36 | $16.86 | $16.36 | $16.67 | 44.98M |
| 1/8/2026 | $16.20 | $16.60 | $16.12 | $16.44 | 43.82M |
| 1/7/2026 | $16.29 | $16.45 | $16.07 | $16.33 | 44.87M |
| 1/6/2026 | $16.04 | $16.40 | $16.04 | $16.21 | 45.28M |
| 1/5/2026 | $15.55 | $16.08 | $15.55 | $16.03 | 41.09M |
| 12/31/2025 | $15.90 | $15.92 | $15.49 | $15.54 | 30.16M |
| 12/30/2025 | $15.73 | $15.96 | $15.59 | $15.79 | 26.37M |
| 12/29/2025 | $16.22 | $16.22 | $15.80 | $15.81 | 37.33M |
| 12/26/2025 | $16.15 | $16.56 | $16.11 | $16.19 | 51.76M |
| 12/25/2025 | $15.80 | $16.13 | $15.70 | $16.12 | 40.47M |
| 12/24/2025 | $15.63 | $16.05 | $15.55 | $15.90 | 38.99M |
| 12/23/2025 | $15.95 | $16.14 | $15.48 | $15.75 | 64.32M |
| 12/22/2025 | $16.10 | $16.35 | $15.93 | $16.05 | 62.23M |
| 12/19/2025 | $16.00 | $16.66 | $15.88 | $16.29 | 114.37M |
| 12/18/2025 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 12/17/2025 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 12/16/2025 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 12/15/2025 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 12/12/2025 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 12/11/2025 | $17.25 | $19.34 | $17.25 | $18.38 | 126.12M |
| 12/10/2025 | $16.60 | $17.03 | $16.32 | $16.91 | 37.78M |
| 12/9/2025 | $16.79 | $16.92 | $16.60 | $16.65 | 19.72M |
| 12/8/2025 | $16.79 | $17.00 | $16.72 | $16.87 | 23.56M |
| 12/5/2025 | $16.50 | $16.79 | $16.23 | $16.77 | 22.29M |
| 12/4/2025 | $16.59 | $16.72 | $16.31 | $16.45 | 20.94M |
| 12/3/2025 | $17.17 | $17.26 | $16.58 | $16.65 | 30.48M |
| 12/2/2025 | $17.37 | $17.40 | $17.04 | $17.10 | 22.67M |
| 12/1/2025 | $17.50 | $17.76 | $17.35 | $17.47 | 28.88M |
| 11/28/2025 | $17.22 | $17.85 | $17.16 | $17.52 | 37.50M |
| 11/27/2025 | $16.88 | $17.83 | $16.87 | $17.31 | 55.35M |
| 11/26/2025 | $17.13 | $17.20 | $16.75 | $16.84 | 29.70M |
| 11/25/2025 | $16.79 | $17.27 | $16.67 | $17.20 | 38.32M |
| 11/24/2025 | $17.00 | $17.07 | $16.33 | $16.62 | 40.50M |
| 11/21/2025 | $17.87 | $18.28 | $16.63 | $16.64 | 63.31M |
| 11/20/2025 | $19.04 | $19.31 | $18.24 | $18.30 | 39.66M |
| 11/19/2025 | $19.47 | $19.99 | $18.80 | $18.92 | 46.77M |
| 11/18/2025 | $20.08 | $20.44 | $19.20 | $19.66 | 56.58M |
| 11/17/2025 | $19.80 | $20.20 | $19.47 | $19.93 | 50.41M |
| 11/14/2025 | $20.00 | $20.40 | $19.61 | $19.66 | 57.37M |
| 11/13/2025 | $19.80 | $20.97 | $19.80 | $20.43 | 90.79M |
| 11/12/2025 | $20.15 | $20.18 | $19.10 | $19.65 | 75.23M |
| 11/11/2025 | $20.30 | $21.27 | $20.12 | $20.62 | 110.23M |
| 11/10/2025 | $20.51 | $20.76 | $19.71 | $19.93 | 59.39M |
| 11/7/2025 | $20.38 | $20.66 | $20.10 | $20.25 | 64.95M |
| 11/6/2025 | $20.20 | $20.92 | $19.80 | $20.71 | 98.95M |
| 11/5/2025 | $18.14 | $21.30 | $18.14 | $20.52 | 146.17M |
| 11/4/2025 | $20.00 | $20.28 | $18.47 | $18.51 | 62.59M |
| 11/3/2025 | $18.84 | $18.99 | $18.45 | $18.97 | 41.41M |
| 10/31/2025 | $18.76 | $19.53 | $18.76 | $18.88 | 58.66M |
| 10/30/2025 | $18.80 | $19.09 | $18.43 | $18.78 | 66.15M |
| 10/29/2025 | $17.86 | $19.26 | $17.80 | $19.20 | 76.26M |
| 10/28/2025 | $17.48 | $18.19 | $17.32 | $17.97 | 41.08M |
| 10/27/2025 | $17.80 | $17.84 | $17.35 | $17.51 | 30.50M |
| 10/24/2025 | $17.23 | $17.80 | $17.10 | $17.51 | 36.47M |
| 10/23/2025 | $16.93 | $17.08 | $16.47 | $17.06 | 29.05M |
| 10/22/2025 | $17.28 | $17.30 | $16.92 | $17.00 | 22.08M |
| 10/21/2025 | $17.50 | $17.55 | $17.22 | $17.35 | 26.12M |
| 10/20/2025 | $17.15 | $17.50 | $17.07 | $17.36 | 36.30M |
| 10/17/2025 | $17.97 | $18.13 | $16.78 | $16.81 | 46.63M |