300136.SZ300136.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $75.40 | $79.43 | $74.15 | $76.75 | 162.13M |
| 1/14/2026 | $76.24 | $80.50 | $73.70 | $75.30 | 202.46M |
| 1/13/2026 | $78.02 | $80.39 | $70.00 | $74.10 | 215.88M |
| 1/12/2026 | $78.59 | $88.47 | $76.86 | $83.11 | 214.72M |
| 1/9/2026 | $77.96 | $81.60 | $73.00 | $75.15 | 212.25M |
| 1/8/2026 | $68.00 | $76.80 | $67.19 | $76.20 | 168.70M |
| 1/7/2026 | $62.34 | $68.80 | $61.61 | $67.01 | 175.44M |
| 1/6/2026 | $63.50 | $64.98 | $60.47 | $64.12 | 186.86M |
| 1/5/2026 | $62.00 | $67.68 | $61.00 | $65.61 | 211.51M |
| 12/31/2025 | $55.40 | $62.00 | $54.73 | $62.00 | 204.52M |
| 12/30/2025 | $52.92 | $56.53 | $51.88 | $53.00 | 186.96M |
| 12/29/2025 | $50.54 | $53.60 | $49.88 | $51.35 | 160.34M |
| 12/26/2025 | $50.00 | $53.85 | $49.85 | $51.30 | 179.71M |
| 12/25/2025 | $44.94 | $52.27 | $44.70 | $50.70 | 174.16M |
| 12/24/2025 | $37.60 | $45.50 | $37.13 | $44.73 | 167.35M |
| 12/23/2025 | $39.38 | $40.19 | $37.58 | $37.92 | 86.78M |
| 12/22/2025 | $39.30 | $40.50 | $38.56 | $38.96 | 103.84M |
| 12/19/2025 | $36.56 | $39.40 | $36.56 | $38.03 | 72.93M |
| 12/18/2025 | $35.25 | $38.32 | $35.22 | $36.31 | 74.00M |
| 12/17/2025 | $35.98 | $36.49 | $35.08 | $35.76 | 58.64M |
| 12/16/2025 | $37.90 | $38.03 | $35.02 | $36.31 | 90.52M |
| 12/15/2025 | $36.01 | $38.48 | $35.45 | $37.95 | 96.68M |
| 12/12/2025 | $35.09 | $36.71 | $34.51 | $35.95 | 74.78M |
| 12/11/2025 | $34.60 | $37.20 | $34.28 | $35.29 | 92.59M |
| 12/10/2025 | $34.16 | $35.80 | $33.34 | $34.30 | 48.37M |
| 12/9/2025 | $34.40 | $34.66 | $33.56 | $33.82 | 38.36M |
| 12/8/2025 | $35.00 | $35.77 | $33.50 | $33.85 | 66.55M |
| 12/5/2025 | $31.17 | $33.55 | $30.73 | $32.77 | 43.36M |
| 12/4/2025 | $30.95 | $31.58 | $30.71 | $31.22 | 20.89M |
| 12/3/2025 | $31.93 | $31.98 | $30.90 | $31.02 | 34.44M |
| 12/2/2025 | $31.55 | $33.45 | $31.51 | $32.13 | 51.16M |
| 12/1/2025 | $31.69 | $32.30 | $30.81 | $31.83 | 41.28M |
| 11/28/2025 | $30.41 | $32.18 | $30.40 | $31.54 | 40.73M |
| 11/27/2025 | $30.81 | $31.44 | $30.03 | $30.40 | 35.35M |
| 11/26/2025 | $29.30 | $32.45 | $29.00 | $30.96 | 62.01M |
| 11/25/2025 | $28.80 | $29.83 | $28.67 | $29.28 | 36.23M |
| 11/24/2025 | $28.16 | $28.81 | $27.89 | $28.52 | 27.54M |
| 11/21/2025 | $28.97 | $29.50 | $27.90 | $27.99 | 36.08M |
| 11/20/2025 | $30.42 | $30.58 | $29.52 | $29.65 | 22.16M |
| 11/19/2025 | $30.53 | $30.64 | $29.74 | $30.06 | 25.67M |
| 11/18/2025 | $30.87 | $31.07 | $30.28 | $30.52 | 27.97M |
| 11/17/2025 | $31.06 | $31.39 | $30.79 | $31.07 | 26.44M |
| 11/14/2025 | $32.69 | $32.70 | $31.20 | $31.23 | 50.62M |
| 11/13/2025 | $33.75 | $34.00 | $32.62 | $32.82 | 51.96M |
| 11/12/2025 | $33.15 | $35.34 | $33.15 | $34.08 | 80.28M |
| 11/11/2025 | $32.89 | $33.20 | $31.74 | $32.74 | 57.33M |
| 11/10/2025 | $34.81 | $35.24 | $32.49 | $32.73 | 70.46M |
| 11/7/2025 | $35.41 | $35.70 | $34.47 | $34.52 | 39.03M |
| 11/6/2025 | $35.17 | $36.29 | $34.11 | $35.90 | 60.60M |
| 11/5/2025 | $34.32 | $35.58 | $34.11 | $35.15 | 50.70M |
| 11/4/2025 | $36.44 | $36.55 | $35.00 | $35.21 | 67.30M |
| 11/3/2025 | $35.79 | $37.80 | $35.51 | $37.34 | 111.45M |
| 10/31/2025 | $35.90 | $36.34 | $34.00 | $35.77 | 104.01M |
| 10/30/2025 | $33.07 | $37.28 | $32.58 | $35.50 | 138.17M |
| 10/29/2025 | $31.40 | $34.20 | $31.40 | $33.05 | 96.56M |
| 10/28/2025 | $31.00 | $32.17 | $30.87 | $31.83 | 70.80M |
| 10/27/2025 | $30.08 | $32.22 | $29.64 | $31.43 | 104.27M |
| 10/24/2025 | $28.56 | $30.08 | $28.16 | $29.52 | 74.10M |
| 10/23/2025 | $28.38 | $28.38 | $27.08 | $27.95 | 46.86M |
| 10/22/2025 | $28.91 | $29.02 | $28.00 | $28.50 | 52.20M |
| 10/21/2025 | $29.53 | $30.86 | $29.03 | $29.19 | 100.86M |
| 10/20/2025 | $28.48 | $29.18 | $27.87 | $28.06 | 57.06M |
| 10/17/2025 | $29.19 | $29.48 | $27.60 | $27.68 | 69.45M |