300203.SZ300203.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.56 | $16.65 | $16.30 | $16.47 | 10.21M |
| 1/14/2026 | $16.28 | $17.22 | $16.28 | $16.67 | 19.40M |
| 1/13/2026 | $16.80 | $16.83 | $16.25 | $16.25 | 12.41M |
| 1/12/2026 | $16.42 | $16.88 | $16.36 | $16.74 | 14.04M |
| 1/9/2026 | $16.40 | $16.69 | $16.27 | $16.42 | 10.65M |
| 1/8/2026 | $16.17 | $16.49 | $16.16 | $16.41 | 8.60M |
| 1/7/2026 | $16.09 | $16.44 | $16.02 | $16.24 | 11.38M |
| 1/6/2026 | $16.03 | $16.14 | $15.91 | $16.06 | 8.22M |
| 1/5/2026 | $15.86 | $16.15 | $15.85 | $16.00 | 9.32M |
| 12/31/2025 | $15.80 | $15.98 | $15.65 | $15.86 | 6.65M |
| 12/30/2025 | $16.11 | $16.14 | $15.73 | $15.87 | 8.23M |
| 12/29/2025 | $16.40 | $16.44 | $15.98 | $16.09 | 10.09M |
| 12/26/2025 | $16.40 | $16.69 | $16.29 | $16.44 | 9.68M |
| 12/25/2025 | $16.22 | $16.41 | $16.02 | $16.30 | 7.09M |
| 12/24/2025 | $15.89 | $16.48 | $15.89 | $16.30 | 12.77M |
| 12/23/2025 | $15.89 | $16.07 | $15.79 | $15.85 | 5.30M |
| 12/22/2025 | $15.76 | $16.16 | $15.76 | $15.93 | 8.44M |
| 12/19/2025 | $15.53 | $15.95 | $15.52 | $15.78 | 8.64M |
| 12/18/2025 | $15.36 | $15.78 | $15.30 | $15.55 | 9.70M |
| 12/17/2025 | $15.68 | $15.70 | $15.16 | $15.35 | 10.56M |
| 12/16/2025 | $15.70 | $15.96 | $15.36 | $15.68 | 9.57M |
| 12/15/2025 | $15.68 | $15.98 | $15.55 | $15.66 | 6.02M |
| 12/12/2025 | $15.66 | $15.85 | $15.51 | $15.80 | 7.56M |
| 12/11/2025 | $15.50 | $15.96 | $15.36 | $15.66 | 8.92M |
| 12/10/2025 | $15.72 | $15.87 | $15.37 | $15.50 | 9.50M |
| 12/9/2025 | $15.50 | $16.37 | $15.35 | $15.88 | 18.51M |
| 12/8/2025 | $15.48 | $15.53 | $15.31 | $15.38 | 5.74M |
| 12/5/2025 | $14.90 | $15.30 | $14.78 | $15.30 | 4.71M |
| 12/4/2025 | $15.25 | $15.25 | $14.82 | $14.94 | 4.61M |
| 12/3/2025 | $15.51 | $15.51 | $15.12 | $15.19 | 4.74M |
| 12/2/2025 | $15.43 | $15.72 | $15.36 | $15.44 | 5.32M |
| 12/1/2025 | $15.46 | $15.60 | $15.27 | $15.39 | 4.12M |
| 11/28/2025 | $15.59 | $15.60 | $15.17 | $15.36 | 4.75M |
| 11/27/2025 | $15.42 | $15.64 | $15.30 | $15.53 | 5.35M |
| 11/26/2025 | $15.41 | $15.63 | $15.24 | $15.42 | 5.37M |
| 11/25/2025 | $15.26 | $15.67 | $15.14 | $15.33 | 5.71M |
| 11/24/2025 | $14.70 | $15.36 | $14.70 | $15.22 | 8.51M |
| 11/21/2025 | $14.98 | $15.25 | $14.67 | $14.70 | 9.15M |
| 11/20/2025 | $15.34 | $15.43 | $15.03 | $15.15 | 6.61M |
| 11/19/2025 | $15.49 | $15.55 | $15.26 | $15.30 | 5.47M |
| 11/18/2025 | $15.74 | $15.75 | $15.40 | $15.52 | 6.96M |
| 11/17/2025 | $15.77 | $15.87 | $15.65 | $15.74 | 3.71M |
| 11/14/2025 | $15.66 | $15.93 | $15.60 | $15.73 | 4.34M |
| 11/13/2025 | $15.80 | $15.91 | $15.60 | $15.79 | 6.04M |
| 11/12/2025 | $16.14 | $16.19 | $15.62 | $15.88 | 10.33M |
| 11/11/2025 | $16.36 | $16.42 | $16.15 | $16.21 | 5.45M |
| 11/10/2025 | $16.44 | $16.56 | $16.06 | $16.41 | 8.09M |
| 11/7/2025 | $16.43 | $16.60 | $16.42 | $16.43 | 4.70M |
| 11/6/2025 | $16.39 | $16.68 | $16.31 | $16.53 | 6.08M |
| 11/5/2025 | $16.22 | $16.48 | $16.22 | $16.40 | 4.21M |
| 11/4/2025 | $16.58 | $16.83 | $16.29 | $16.48 | 7.58M |
| 11/3/2025 | $16.51 | $16.60 | $16.32 | $16.48 | 6.72M |
| 10/31/2025 | $16.38 | $16.63 | $15.99 | $16.60 | 10.95M |
| 10/30/2025 | $17.20 | $17.22 | $16.33 | $16.35 | 26.67M |
| 10/29/2025 | $17.70 | $18.00 | $17.61 | $17.74 | 7.79M |
| 10/28/2025 | $17.93 | $18.20 | $17.69 | $17.80 | 7.51M |
| 10/27/2025 | $17.85 | $18.02 | $17.64 | $17.90 | 8.79M |
| 10/24/2025 | $17.54 | $17.84 | $17.45 | $17.69 | 5.59M |
| 10/23/2025 | $17.55 | $17.58 | $17.18 | $17.49 | 6.96M |
| 10/22/2025 | $17.75 | $17.80 | $17.49 | $17.53 | 6.11M |
| 10/21/2025 | $17.51 | $18.15 | $17.42 | $17.88 | 9.66M |
| 10/20/2025 | $17.80 | $17.95 | $17.45 | $17.57 | 6.46M |
| 10/17/2025 | $17.70 | $17.84 | $17.43 | $17.44 | 8.04M |