300204.SZ300204.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $30.44 | $30.50 | $29.00 | $29.46 | 28.15M |
| 1/14/2026 | $30.53 | $32.00 | $29.74 | $30.42 | 48.33M |
| 1/13/2026 | $30.70 | $33.08 | $30.01 | $31.12 | 66.78M |
| 1/12/2026 | $30.68 | $31.00 | $30.08 | $30.35 | 32.92M |
| 1/9/2026 | $29.40 | $30.88 | $29.20 | $30.80 | 42.41M |
| 1/8/2026 | $29.50 | $30.24 | $29.27 | $29.60 | 28.31M |
| 1/7/2026 | $28.80 | $29.64 | $28.69 | $29.49 | 32.82M |
| 1/6/2026 | $28.71 | $29.30 | $28.52 | $28.84 | 24.03M |
| 1/5/2026 | $27.32 | $28.98 | $27.32 | $28.79 | 34.89M |
| 12/31/2025 | $27.48 | $27.70 | $26.74 | $27.32 | 20.70M |
| 12/30/2025 | $27.91 | $28.67 | $27.39 | $27.59 | 21.70M |
| 12/29/2025 | $28.00 | $28.17 | $27.37 | $27.83 | 24.93M |
| 12/26/2025 | $27.55 | $28.67 | $27.37 | $28.24 | 32.46M |
| 12/25/2025 | $27.45 | $27.92 | $26.94 | $27.68 | 21.81M |
| 12/24/2025 | $27.00 | $27.74 | $26.85 | $27.25 | 18.65M |
| 12/23/2025 | $27.63 | $27.63 | $26.83 | $27.10 | 16.75M |
| 12/22/2025 | $27.06 | $27.55 | $26.91 | $27.43 | 17.91M |
| 12/19/2025 | $26.60 | $27.65 | $26.60 | $27.17 | 22.99M |
| 12/18/2025 | $26.50 | $27.60 | $26.40 | $26.78 | 20.97M |
| 12/17/2025 | $26.54 | $26.74 | $25.80 | $26.67 | 19.48M |
| 12/16/2025 | $26.55 | $27.31 | $25.68 | $26.71 | 30.94M |
| 12/15/2025 | $26.93 | $27.14 | $26.41 | $26.57 | 15.17M |
| 12/12/2025 | $27.09 | $27.47 | $26.75 | $27.29 | 18.17M |
| 12/11/2025 | $28.28 | $28.50 | $27.21 | $27.26 | 20.17M |
| 12/10/2025 | $28.00 | $28.05 | $27.45 | $27.86 | 18.35M |
| 12/9/2025 | $27.86 | $28.84 | $27.72 | $28.22 | 25.54M |
| 12/8/2025 | $28.00 | $28.82 | $27.89 | $27.98 | 28.16M |
| 12/5/2025 | $27.25 | $27.67 | $26.47 | $27.56 | 20.67M |
| 12/4/2025 | $27.44 | $27.63 | $26.90 | $27.20 | 18.81M |
| 12/3/2025 | $28.61 | $28.72 | $27.35 | $27.59 | 29.43M |
| 12/2/2025 | $30.06 | $30.08 | $28.45 | $28.52 | 31.71M |
| 12/1/2025 | $30.39 | $30.49 | $29.83 | $30.12 | 19.59M |
| 11/28/2025 | $30.07 | $30.39 | $29.30 | $30.30 | 21.82M |
| 11/27/2025 | $30.62 | $31.18 | $30.00 | $30.10 | 27.47M |
| 11/26/2025 | $30.72 | $32.36 | $30.51 | $31.20 | 35.92M |
| 11/25/2025 | $30.01 | $31.17 | $29.84 | $30.72 | 28.54M |
| 11/24/2025 | $32.25 | $32.43 | $28.90 | $30.20 | 41.61M |
| 11/21/2025 | $33.20 | $34.00 | $31.56 | $31.92 | 28.61M |
| 11/20/2025 | $33.80 | $34.24 | $33.13 | $33.73 | 22.32M |
| 11/19/2025 | $34.74 | $34.99 | $33.58 | $34.20 | 31.51M |
| 11/18/2025 | $36.03 | $36.98 | $34.50 | $34.72 | 38.16M |
| 11/17/2025 | $38.50 | $38.80 | $36.30 | $36.31 | 56.02M |
| 11/14/2025 | $37.62 | $40.37 | $37.61 | $39.30 | 77.85M |
| 11/13/2025 | $36.50 | $39.26 | $35.73 | $38.20 | 68.59M |
| 11/12/2025 | $36.91 | $39.50 | $36.17 | $37.23 | 77.62M |
| 11/11/2025 | $36.36 | $37.89 | $35.88 | $36.91 | 53.70M |
| 11/10/2025 | $34.60 | $38.00 | $34.20 | $36.69 | 70.36M |
| 11/7/2025 | $35.27 | $36.99 | $33.90 | $33.98 | 55.58M |
| 11/6/2025 | $35.68 | $35.89 | $33.66 | $34.72 | 54.08M |
| 11/5/2025 | $37.24 | $39.37 | $36.10 | $37.18 | 56.06M |
| 11/4/2025 | $39.47 | $41.17 | $37.62 | $38.05 | 73.69M |
| 11/3/2025 | $40.00 | $40.77 | $38.11 | $39.59 | 88.76M |
| 10/31/2025 | $32.31 | $38.30 | $32.31 | $38.30 | 68.09M |
| 10/30/2025 | $33.75 | $33.75 | $31.87 | $31.92 | 27.23M |
| 10/29/2025 | $33.49 | $33.94 | $32.94 | $33.86 | 24.51M |
| 10/28/2025 | $33.79 | $34.42 | $33.46 | $33.84 | 25.99M |
| 10/27/2025 | $34.45 | $35.38 | $34.00 | $34.13 | 34.28M |
| 10/24/2025 | $35.01 | $35.66 | $33.58 | $33.97 | 38.22M |
| 10/23/2025 | $37.11 | $37.13 | $34.34 | $35.53 | 43.06M |
| 10/22/2025 | $36.99 | $40.10 | $36.90 | $38.42 | 46.06M |
| 10/21/2025 | $38.58 | $38.58 | $36.71 | $36.99 | 39.50M |
| 10/20/2025 | $38.50 | $40.26 | $37.10 | $39.17 | 50.24M |
| 10/17/2025 | $37.83 | $42.65 | $37.55 | $39.90 | 65.51M |