300236.SZ300236.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $75.35 | $88.50 | $75.35 | $88.50 | 39.31M |
| 1/14/2026 | $77.01 | $79.25 | $74.59 | $75.90 | 19.00M |
| 1/13/2026 | $79.01 | $80.53 | $76.53 | $77.17 | 17.51M |
| 1/12/2026 | $77.00 | $81.80 | $75.70 | $80.05 | 27.28M |
| 1/9/2026 | $75.68 | $79.98 | $75.12 | $77.71 | 26.54M |
| 1/8/2026 | $79.04 | $82.38 | $75.85 | $76.66 | 35.08M |
| 1/7/2026 | $73.42 | $80.99 | $73.05 | $77.96 | 42.57M |
| 1/6/2026 | $70.47 | $73.73 | $69.82 | $70.94 | 25.26M |
| 1/5/2026 | $64.61 | $75.00 | $63.88 | $71.22 | 34.40M |
| 12/31/2025 | $62.56 | $66.18 | $62.20 | $63.76 | 20.72M |
| 12/30/2025 | $61.72 | $62.34 | $61.45 | $62.10 | 14.24M |
| 12/29/2025 | $63.57 | $63.99 | $61.46 | $61.82 | 13.32M |
| 12/26/2025 | $66.18 | $66.49 | $63.81 | $64.25 | 13.88M |
| 12/25/2025 | $66.72 | $66.88 | $64.80 | $66.08 | 15.58M |
| 12/24/2025 | $67.49 | $68.17 | $66.46 | $66.75 | 16.34M |
| 12/23/2025 | $67.00 | $70.35 | $66.00 | $68.24 | 29.00M |
| 12/22/2025 | $57.30 | $67.58 | $57.30 | $66.40 | 39.50M |
| 12/19/2025 | $59.54 | $59.88 | $57.01 | $57.30 | 10.97M |
| 12/18/2025 | $60.51 | $61.20 | $58.68 | $58.96 | 9.97M |
| 12/17/2025 | $60.51 | $61.83 | $58.50 | $61.39 | 14.30M |
| 12/16/2025 | $60.77 | $61.79 | $58.91 | $61.10 | 15.26M |
| 12/15/2025 | $59.70 | $63.66 | $59.32 | $61.92 | 25.52M |
| 12/12/2025 | $57.99 | $60.86 | $56.92 | $60.50 | 17.38M |
| 12/11/2025 | $59.51 | $59.88 | $58.47 | $58.49 | 7.89M |
| 12/10/2025 | $58.22 | $59.75 | $57.81 | $59.45 | 9.49M |
| 12/9/2025 | $60.00 | $60.88 | $58.45 | $58.61 | 10.32M |
| 12/8/2025 | $56.90 | $59.79 | $56.71 | $58.85 | 12.32M |
| 12/5/2025 | $57.88 | $58.10 | $56.43 | $56.61 | 6.80M |
| 12/4/2025 | $57.53 | $58.69 | $56.32 | $57.81 | 7.83M |
| 12/3/2025 | $58.41 | $58.66 | $57.25 | $58.30 | 9.34M |
| 12/2/2025 | $57.79 | $60.00 | $57.21 | $58.66 | 13.66M |
| 12/1/2025 | $56.95 | $59.80 | $55.80 | $58.80 | 16.53M |
| 11/28/2025 | $54.09 | $57.77 | $54.09 | $57.04 | 13.65M |
| 11/27/2025 | $54.71 | $56.45 | $53.98 | $54.08 | 8.92M |
| 11/26/2025 | $56.37 | $56.40 | $54.50 | $54.82 | 10.80M |
| 11/25/2025 | $58.00 | $58.58 | $56.70 | $56.83 | 15.92M |
| 11/24/2025 | $57.72 | $60.88 | $57.34 | $59.29 | 17.83M |
| 11/21/2025 | $55.02 | $60.00 | $55.02 | $58.30 | 20.87M |
| 11/20/2025 | $55.80 | $59.18 | $55.80 | $56.49 | 14.68M |
| 11/19/2025 | $53.62 | $56.18 | $53.53 | $55.39 | 9.81M |
| 11/18/2025 | $53.10 | $54.69 | $52.68 | $53.89 | 5.06M |
| 11/17/2025 | $55.51 | $55.78 | $52.75 | $53.20 | 5.09M |
| 11/14/2025 | $53.90 | $54.59 | $53.23 | $53.28 | 3.25M |
| 11/13/2025 | $53.93 | $54.95 | $53.66 | $54.56 | 4.40M |
| 11/12/2025 | $53.74 | $54.48 | $52.30 | $53.94 | 4.64M |
| 11/11/2025 | $55.88 | $56.12 | $54.01 | $54.01 | 5.35M |
| 11/10/2025 | $55.15 | $56.16 | $54.62 | $55.26 | 5.56M |
| 11/7/2025 | $55.63 | $55.77 | $54.81 | $55.19 | 4.46M |
| 11/6/2025 | $55.49 | $56.54 | $55.15 | $56.19 | 5.73M |
| 11/5/2025 | $55.08 | $55.58 | $53.85 | $54.86 | 7.20M |
| 11/4/2025 | $56.70 | $57.09 | $55.62 | $56.21 | 4.10M |
| 11/3/2025 | $56.53 | $57.30 | $54.38 | $57.07 | 9.84M |
| 10/31/2025 | $58.58 | $58.78 | $56.76 | $56.85 | 7.59M |
| 10/30/2025 | $61.00 | $61.00 | $58.25 | $58.25 | 13.39M |
| 10/29/2025 | $61.70 | $62.50 | $61.07 | $62.30 | 9.07M |
| 10/28/2025 | $61.56 | $63.80 | $61.56 | $62.10 | 10.64M |
| 10/27/2025 | $64.50 | $65.20 | $61.45 | $62.22 | 19.47M |
| 10/24/2025 | $58.23 | $60.70 | $58.23 | $60.59 | 10.91M |
| 10/23/2025 | $57.89 | $58.16 | $56.12 | $57.93 | 5.41M |
| 10/22/2025 | $59.00 | $59.00 | $57.86 | $58.22 | 5.97M |
| 10/21/2025 | $56.15 | $59.55 | $55.93 | $59.01 | 13.84M |
| 10/20/2025 | $56.13 | $57.37 | $55.32 | $56.00 | 7.73M |
| 10/17/2025 | $57.51 | $58.26 | $54.69 | $56.13 | 11.43M |