300260.SZ300260.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $59.00 | $64.68 | $59.00 | $62.66 | 30.61M |
| 1/15/2026 | $56.38 | $59.50 | $56.01 | $59.50 | 29.67M |
| 1/14/2026 | $56.30 | $58.50 | $56.29 | $56.90 | 23.80M |
| 1/13/2026 | $58.42 | $59.65 | $56.20 | $56.54 | 26.74M |
| 1/12/2026 | $59.14 | $59.15 | $57.85 | $58.54 | 26.97M |
| 1/9/2026 | $59.00 | $59.85 | $58.30 | $59.14 | 25.87M |
| 1/8/2026 | $60.56 | $61.40 | $59.60 | $59.73 | 34.67M |
| 1/7/2026 | $59.28 | $65.20 | $58.66 | $61.59 | 51.79M |
| 1/6/2026 | $57.10 | $59.65 | $57.01 | $58.18 | 31.87M |
| 1/5/2026 | $56.88 | $59.72 | $56.00 | $58.10 | 30.94M |
| 12/31/2025 | $55.20 | $57.58 | $54.68 | $56.89 | 29.03M |
| 12/30/2025 | $54.45 | $55.78 | $53.85 | $54.73 | 19.44M |
| 12/29/2025 | $55.88 | $56.30 | $54.56 | $55.03 | 23.16M |
| 12/26/2025 | $58.62 | $59.19 | $56.70 | $56.75 | 30.43M |
| 12/25/2025 | $56.25 | $59.82 | $55.48 | $59.21 | 39.78M |
| 12/24/2025 | $56.96 | $57.86 | $55.84 | $57.00 | 35.20M |
| 12/23/2025 | $54.36 | $59.00 | $54.36 | $57.59 | 48.89M |
| 12/22/2025 | $51.90 | $55.83 | $51.77 | $54.98 | 35.27M |
| 12/19/2025 | $52.05 | $54.50 | $51.00 | $52.72 | 35.34M |
| 12/18/2025 | $52.50 | $56.60 | $52.25 | $53.00 | 55.08M |
| 12/17/2025 | $49.20 | $50.10 | $47.66 | $49.80 | 17.65M |
| 12/16/2025 | $49.32 | $51.16 | $47.98 | $49.37 | 17.79M |
| 12/15/2025 | $50.08 | $51.71 | $49.80 | $50.34 | 17.90M |
| 12/12/2025 | $48.90 | $50.79 | $48.40 | $50.20 | 15.93M |
| 12/11/2025 | $50.00 | $50.08 | $48.90 | $48.90 | 10.73M |
| 12/10/2025 | $49.90 | $50.28 | $49.15 | $50.23 | 10.81M |
| 12/9/2025 | $49.66 | $50.45 | $49.52 | $49.95 | 12.21M |
| 12/8/2025 | $48.70 | $50.40 | $48.60 | $50.01 | 14.97M |
| 12/5/2025 | $49.01 | $49.20 | $48.25 | $48.74 | 11.19M |
| 12/4/2025 | $48.29 | $49.50 | $47.76 | $49.00 | 14.63M |
| 12/3/2025 | $52.07 | $52.48 | $47.97 | $48.27 | 31.91M |
| 12/2/2025 | $53.45 | $54.27 | $52.88 | $52.95 | 17.22M |
| 12/1/2025 | $51.80 | $55.33 | $51.56 | $54.83 | 27.58M |
| 11/28/2025 | $52.70 | $53.19 | $51.12 | $52.00 | 22.08M |
| 11/27/2025 | $55.55 | $56.77 | $53.18 | $53.20 | 25.65M |
| 11/26/2025 | $57.21 | $57.29 | $55.34 | $55.71 | 31.55M |
| 11/25/2025 | $54.68 | $58.02 | $54.30 | $57.97 | 43.09M |
| 11/24/2025 | $52.52 | $54.75 | $52.16 | $54.57 | 28.52M |
| 11/21/2025 | $52.05 | $55.55 | $52.00 | $52.72 | 30.66M |
| 11/20/2025 | $53.89 | $55.78 | $52.46 | $53.37 | 28.39M |
| 11/19/2025 | $52.43 | $56.40 | $52.30 | $54.42 | 35.07M |
| 11/18/2025 | $51.69 | $56.14 | $51.40 | $53.50 | 38.93M |
| 11/17/2025 | $52.55 | $53.68 | $51.70 | $52.07 | 13.91M |
| 11/14/2025 | $52.65 | $53.80 | $51.66 | $52.00 | 16.57M |
| 11/13/2025 | $52.60 | $54.15 | $52.54 | $53.40 | 14.56M |
| 11/12/2025 | $54.28 | $54.40 | $52.11 | $52.88 | 22.12M |
| 11/11/2025 | $54.50 | $55.80 | $54.27 | $54.75 | 23.29M |
| 11/10/2025 | $55.61 | $56.29 | $53.85 | $54.32 | 20.81M |
| 11/7/2025 | $55.60 | $56.53 | $55.20 | $55.64 | 18.16M |
| 11/6/2025 | $55.68 | $57.12 | $54.99 | $56.60 | 24.21M |
| 11/5/2025 | $54.21 | $56.50 | $54.02 | $55.60 | 19.17M |
| 11/4/2025 | $56.31 | $56.80 | $55.20 | $55.69 | 23.54M |
| 11/3/2025 | $60.56 | $60.99 | $55.35 | $56.30 | 38.53M |
| 10/31/2025 | $63.21 | $65.80 | $61.00 | $61.30 | 42.29M |
| 10/30/2025 | $63.95 | $68.00 | $62.67 | $64.46 | 55.27M |
| 10/29/2025 | $60.01 | $69.20 | $59.70 | $65.70 | 70.54M |
| 10/28/2025 | $59.19 | $63.35 | $58.50 | $61.29 | 60.37M |
| 10/27/2025 | $61.52 | $62.58 | $58.56 | $59.40 | 51.33M |
| 10/24/2025 | $60.08 | $61.35 | $58.08 | $59.15 | 55.50M |
| 10/23/2025 | $60.00 | $60.00 | $56.01 | $57.32 | 42.47M |
| 10/22/2025 | $58.81 | $61.88 | $57.71 | $60.91 | 54.95M |
| 10/21/2025 | $58.87 | $61.45 | $58.05 | $60.12 | 51.33M |
| 10/20/2025 | $60.58 | $60.73 | $58.30 | $59.46 | 39.79M |