300308.SZ300308.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $575.94 | $636.99 | $575.94 | $625.17 | 44.90M |
| 1/14/2026 | $595.35 | $600.88 | $567.01 | $593.00 | 41.73M |
| 1/13/2026 | $580.80 | $616.60 | $580.01 | $585.76 | 32.06M |
| 1/12/2026 | $570.00 | $600.00 | $558.85 | $591.97 | 38.36M |
| 1/9/2026 | $575.94 | $595.00 | $561.61 | $583.20 | 38.57M |
| 1/8/2026 | $611.10 | $616.00 | $592.00 | $595.45 | 29.20M |
| 1/7/2026 | $616.80 | $628.00 | $602.00 | $619.60 | 28.00M |
| 1/6/2026 | $606.00 | $615.80 | $590.20 | $605.25 | 33.92M |
| 1/5/2026 | $621.08 | $627.29 | $600.17 | $623.51 | 30.20M |
| 12/31/2025 | $629.00 | $633.00 | $608.00 | $610.00 | 22.56M |
| 12/30/2025 | $618.10 | $644.34 | $615.00 | $632.00 | 26.12M |
| 12/29/2025 | $627.64 | $633.69 | $612.73 | $618.00 | 24.11M |
| 12/26/2025 | $628.30 | $636.95 | $618.00 | $627.00 | 21.38M |
| 12/25/2025 | $645.00 | $658.80 | $618.41 | $639.80 | 25.94M |
| 12/24/2025 | $627.64 | $638.00 | $617.60 | $634.40 | 23.92M |
| 12/23/2025 | $625.00 | $628.99 | $614.00 | $621.00 | 23.37M |
| 12/22/2025 | $590.01 | $622.00 | $590.01 | $617.50 | 39.44M |
| 12/19/2025 | $583.34 | $587.00 | $570.28 | $571.70 | 22.45M |
| 12/18/2025 | $576.99 | $579.87 | $563.43 | $571.20 | 24.16M |
| 12/17/2025 | $557.00 | $592.07 | $556.66 | $589.98 | 32.36M |
| 12/16/2025 | $568.80 | $575.00 | $545.01 | $551.79 | 27.97M |
| 12/15/2025 | $570.00 | $588.00 | $568.00 | $570.86 | 30.10M |
| 12/12/2025 | $587.00 | $603.88 | $570.22 | $582.00 | 46.88M |
| 12/11/2025 | $610.00 | $627.11 | $585.91 | $586.81 | 36.36M |
| 12/10/2025 | $609.06 | $620.00 | $589.50 | $616.00 | 30.21M |
| 12/9/2025 | $570.09 | $613.00 | $568.54 | $606.00 | 37.14M |
| 12/8/2025 | $543.00 | $585.00 | $539.00 | $570.00 | 40.83M |
| 12/5/2025 | $539.53 | $545.00 | $525.00 | $537.05 | 28.28M |
| 12/4/2025 | $517.37 | $536.53 | $512.34 | $535.50 | 26.32M |
| 12/3/2025 | $540.54 | $558.58 | $522.11 | $523.73 | 36.83M |
| 12/2/2025 | $542.00 | $551.13 | $535.50 | $542.00 | 27.16M |
| 12/1/2025 | $524.00 | $546.50 | $515.00 | $538.00 | 37.29M |
| 11/28/2025 | $527.20 | $529.80 | $508.60 | $514.50 | 32.47M |
| 11/27/2025 | $537.00 | $558.77 | $523.36 | $524.00 | 44.59M |
| 11/26/2025 | $475.20 | $556.88 | $470.40 | $543.22 | 62.90M |
| 11/25/2025 | $477.01 | $494.80 | $470.01 | $479.66 | 43.94M |
| 11/24/2025 | $470.00 | $476.99 | $436.96 | $456.80 | 46.43M |
| 11/21/2025 | $472.99 | $483.00 | $460.00 | $464.01 | 41.41M |
| 11/20/2025 | $515.00 | $522.38 | $490.33 | $492.00 | 35.36M |
| 11/19/2025 | $472.43 | $499.70 | $472.00 | $488.60 | 33.79M |
| 11/18/2025 | $474.70 | $490.80 | $470.01 | $472.91 | 24.07M |
| 11/17/2025 | $475.20 | $488.64 | $468.40 | $483.20 | 28.25M |
| 11/14/2025 | $465.18 | $473.88 | $454.22 | $462.82 | 24.73M |
| 11/13/2025 | $489.28 | $489.28 | $470.01 | $481.00 | 31.34M |
| 11/12/2025 | $459.63 | $492.39 | $450.01 | $491.75 | 42.30M |
| 11/11/2025 | $493.68 | $499.66 | $464.00 | $468.05 | 32.51M |
| 11/10/2025 | $488.88 | $495.88 | $460.00 | $490.00 | 35.21M |
| 11/7/2025 | $491.00 | $499.79 | $479.00 | $490.05 | 24.31M |
| 11/6/2025 | $488.00 | $507.88 | $482.27 | $496.88 | 37.33M |
| 11/5/2025 | $462.02 | $480.00 | $458.79 | $477.01 | 26.69M |
| 11/4/2025 | $489.60 | $504.29 | $473.88 | $477.80 | 36.09M |
| 11/3/2025 | $470.67 | $483.40 | $457.51 | $480.00 | 39.85M |
| 10/31/2025 | $503.00 | $509.00 | $472.00 | $473.01 | 57.28M |
| 10/30/2025 | $516.51 | $538.00 | $509.00 | $514.74 | 45.34M |
| 10/29/2025 | $538.01 | $542.01 | $506.16 | $520.72 | 41.73M |
| 10/28/2025 | $503.30 | $536.00 | $501.00 | $513.00 | 41.80M |
| 10/27/2025 | $503.98 | $515.00 | $495.56 | $508.94 | 45.07M |
| 10/24/2025 | $450.00 | $495.65 | $437.10 | $494.00 | 49.11M |
| 10/23/2025 | $441.08 | $443.00 | $425.70 | $440.88 | 27.61M |
| 10/22/2025 | $436.09 | $457.50 | $436.09 | $444.30 | 39.75M |
| 10/21/2025 | $410.00 | $451.48 | $405.00 | $441.50 | 56.52M |
| 10/20/2025 | $408.19 | $421.21 | $395.58 | $403.00 | 60.16M |
| 10/17/2025 | $367.17 | $381.91 | $360.00 | $373.60 | 46.77M |