300373.SZ300373.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $67.08 | $69.39 | $66.90 | $69.39 | 12.02M |
| 1/14/2026 | $68.23 | $69.27 | $66.74 | $67.48 | 14.32M |
| 1/13/2026 | $70.06 | $70.21 | $67.78 | $68.06 | 13.71M |
| 1/12/2026 | $69.93 | $70.45 | $69.22 | $70.31 | 13.33M |
| 1/9/2026 | $70.13 | $70.47 | $69.21 | $70.01 | 13.30M |
| 1/8/2026 | $71.00 | $71.18 | $69.99 | $70.33 | 13.00M |
| 1/7/2026 | $69.90 | $71.80 | $69.80 | $71.51 | 17.54M |
| 1/6/2026 | $69.61 | $71.00 | $69.06 | $70.00 | 15.53M |
| 1/5/2026 | $68.08 | $70.16 | $68.08 | $69.60 | 14.72M |
| 12/31/2025 | $69.00 | $69.45 | $67.63 | $68.00 | 10.27M |
| 12/30/2025 | $67.85 | $70.37 | $67.85 | $69.41 | 17.80M |
| 12/29/2025 | $65.88 | $70.08 | $65.70 | $67.84 | 18.33M |
| 12/26/2025 | $66.79 | $67.17 | $65.68 | $65.90 | 9.02M |
| 12/25/2025 | $66.50 | $67.34 | $66.03 | $66.79 | 8.74M |
| 12/24/2025 | $65.61 | $66.66 | $65.50 | $66.40 | 8.31M |
| 12/23/2025 | $65.85 | $66.30 | $65.22 | $65.49 | 6.72M |
| 12/22/2025 | $64.61 | $66.42 | $64.51 | $65.96 | 10.30M |
| 12/19/2025 | $64.55 | $65.18 | $64.14 | $64.39 | 5.85M |
| 12/18/2025 | $64.65 | $65.20 | $64.04 | $64.06 | 5.67M |
| 12/17/2025 | $63.28 | $65.10 | $63.13 | $65.03 | 7.27M |
| 12/16/2025 | $64.06 | $64.58 | $62.67 | $63.21 | 6.22M |
| 12/15/2025 | $65.00 | $65.87 | $64.15 | $64.18 | 6.80M |
| 12/12/2025 | $64.42 | $65.78 | $63.50 | $65.59 | 8.98M |
| 12/11/2025 | $66.00 | $66.39 | $64.75 | $64.75 | 7.40M |
| 12/10/2025 | $65.18 | $66.18 | $64.51 | $65.92 | 7.90M |
| 12/9/2025 | $65.56 | $66.78 | $65.13 | $65.40 | 9.20M |
| 12/8/2025 | $64.65 | $65.93 | $64.58 | $65.76 | 9.07M |
| 12/5/2025 | $64.50 | $64.78 | $63.60 | $64.50 | 6.15M |
| 12/4/2025 | $64.00 | $65.15 | $63.17 | $64.53 | 7.08M |
| 12/3/2025 | $64.13 | $64.67 | $63.59 | $63.80 | 5.37M |
| 12/2/2025 | $64.84 | $65.00 | $63.91 | $64.11 | 6.07M |
| 12/1/2025 | $64.69 | $65.26 | $64.27 | $65.24 | 8.60M |
| 11/28/2025 | $64.03 | $64.90 | $63.60 | $64.68 | 5.91M |
| 11/27/2025 | $64.08 | $65.92 | $63.98 | $64.05 | 9.98M |
| 11/26/2025 | $63.70 | $64.95 | $63.19 | $64.12 | 8.54M |
| 11/25/2025 | $62.99 | $65.07 | $62.93 | $63.94 | 9.92M |
| 11/24/2025 | $62.89 | $63.02 | $61.72 | $62.49 | 7.42M |
| 11/21/2025 | $63.39 | $63.98 | $62.38 | $62.38 | 9.06M |
| 11/20/2025 | $66.47 | $66.68 | $64.21 | $64.35 | 8.48M |
| 11/19/2025 | $65.00 | $66.49 | $64.72 | $65.57 | 8.97M |
| 11/18/2025 | $64.54 | $66.36 | $64.06 | $65.11 | 9.30M |
| 11/17/2025 | $64.64 | $65.19 | $64.21 | $64.68 | 6.11M |
| 11/14/2025 | $66.00 | $66.00 | $64.51 | $64.60 | 9.18M |
| 11/13/2025 | $65.60 | $67.58 | $65.31 | $66.78 | 10.18M |
| 11/12/2025 | $66.00 | $66.60 | $65.10 | $65.60 | 10.30M |
| 11/11/2025 | $68.33 | $68.80 | $66.40 | $66.70 | 10.61M |
| 11/10/2025 | $68.61 | $69.44 | $66.85 | $67.62 | 11.63M |
| 11/7/2025 | $68.65 | $68.98 | $67.90 | $68.24 | 11.21M |
| 11/6/2025 | $68.18 | $69.89 | $68.06 | $69.65 | 16.51M |
| 11/5/2025 | $67.13 | $67.89 | $66.06 | $67.53 | 12.47M |
| 11/4/2025 | $68.96 | $69.35 | $67.34 | $68.04 | 12.02M |
| 11/3/2025 | $69.79 | $70.20 | $67.67 | $68.96 | 13.74M |
| 10/31/2025 | $71.60 | $72.34 | $69.67 | $69.78 | 16.74M |
| 10/30/2025 | $73.60 | $74.00 | $71.68 | $71.79 | 16.15M |
| 10/29/2025 | $73.99 | $74.81 | $72.74 | $73.74 | 16.24M |
| 10/28/2025 | $74.39 | $75.78 | $73.50 | $74.08 | 17.75M |
| 10/27/2025 | $75.57 | $76.03 | $73.02 | $74.96 | 25.24M |
| 10/24/2025 | $74.66 | $75.63 | $72.35 | $75.46 | 26.27M |
| 10/23/2025 | $74.40 | $75.10 | $72.90 | $74.26 | 14.59M |
| 10/22/2025 | $76.97 | $77.21 | $74.45 | $75.20 | 19.12M |
| 10/21/2025 | $78.99 | $81.81 | $77.52 | $77.70 | 30.64M |
| 10/20/2025 | $79.00 | $82.48 | $78.07 | $78.79 | 36.80M |
| 10/17/2025 | $77.90 | $81.45 | $75.57 | $75.80 | 25.21M |