300618.SZ300618.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $47.48 | $50.85 | $47.48 | $49.70 | 26.57M |
| 1/14/2026 | $48.62 | $49.75 | $47.25 | $48.00 | 21.01M |
| 1/13/2026 | $48.10 | $49.60 | $47.75 | $48.50 | 18.75M |
| 1/12/2026 | $48.80 | $49.21 | $47.51 | $48.51 | 15.86M |
| 1/9/2026 | $47.48 | $48.86 | $47.06 | $48.37 | 14.41M |
| 1/8/2026 | $48.00 | $48.78 | $47.12 | $47.51 | 15.50M |
| 1/7/2026 | $48.15 | $50.27 | $48.15 | $48.62 | 24.24M |
| 1/6/2026 | $46.09 | $48.86 | $46.09 | $47.82 | 21.94M |
| 1/5/2026 | $45.72 | $45.92 | $44.87 | $45.57 | 8.53M |
| 12/31/2025 | $45.15 | $46.36 | $45.04 | $45.21 | 9.00M |
| 12/30/2025 | $43.60 | $45.74 | $43.36 | $45.19 | 10.72M |
| 12/29/2025 | $45.73 | $45.80 | $44.38 | $44.55 | 9.35M |
| 12/26/2025 | $45.00 | $45.63 | $44.42 | $45.08 | 10.96M |
| 12/25/2025 | $44.62 | $44.64 | $43.85 | $44.17 | 8.52M |
| 12/24/2025 | $45.11 | $45.96 | $44.55 | $45.05 | 10.25M |
| 12/23/2025 | $44.60 | $45.40 | $44.06 | $44.79 | 11.37M |
| 12/22/2025 | $43.75 | $44.75 | $43.75 | $44.33 | 10.58M |
| 12/19/2025 | $43.03 | $43.67 | $42.58 | $43.34 | 6.43M |
| 12/18/2025 | $42.29 | $43.94 | $42.00 | $42.86 | 7.65M |
| 12/17/2025 | $41.69 | $42.85 | $41.52 | $42.68 | 7.28M |
| 12/16/2025 | $42.23 | $42.23 | $40.78 | $41.39 | 6.95M |
| 12/15/2025 | $42.58 | $42.88 | $41.85 | $42.03 | 6.67M |
| 12/12/2025 | $43.60 | $43.68 | $42.45 | $42.97 | 6.31M |
| 12/11/2025 | $44.23 | $44.48 | $43.03 | $43.03 | 7.05M |
| 12/10/2025 | $43.91 | $44.29 | $43.56 | $44.03 | 5.11M |
| 12/9/2025 | $44.86 | $44.86 | $43.81 | $44.08 | 7.59M |
| 12/8/2025 | $44.18 | $45.36 | $44.18 | $45.13 | 9.29M |
| 12/5/2025 | $43.22 | $44.07 | $42.92 | $44.05 | 6.97M |
| 12/4/2025 | $43.36 | $44.15 | $43.15 | $43.45 | 8.45M |
| 12/3/2025 | $43.41 | $43.78 | $42.62 | $42.98 | 6.47M |
| 12/2/2025 | $43.91 | $44.00 | $43.10 | $43.17 | 5.93M |
| 12/1/2025 | $44.70 | $45.45 | $44.16 | $44.35 | 8.90M |
| 11/28/2025 | $43.45 | $44.50 | $43.20 | $44.20 | 7.32M |
| 11/27/2025 | $43.63 | $44.55 | $43.41 | $43.51 | 8.31M |
| 11/26/2025 | $44.01 | $44.68 | $43.39 | $43.65 | 9.56M |
| 11/25/2025 | $43.50 | $44.52 | $43.18 | $44.06 | 9.64M |
| 11/24/2025 | $43.85 | $43.90 | $42.10 | $43.10 | 10.39M |
| 11/21/2025 | $46.93 | $46.94 | $43.07 | $43.07 | 20.92M |
| 11/20/2025 | $47.90 | $50.32 | $47.60 | $48.38 | 19.98M |
| 11/19/2025 | $47.33 | $49.48 | $47.33 | $47.91 | 13.02M |
| 11/18/2025 | $49.78 | $50.28 | $47.38 | $47.78 | 15.38M |
| 11/17/2025 | $48.35 | $50.35 | $48.35 | $49.86 | 18.03M |
| 11/14/2025 | $48.99 | $49.49 | $48.43 | $48.60 | 12.53M |
| 11/13/2025 | $46.71 | $50.99 | $46.71 | $49.62 | 23.50M |
| 11/12/2025 | $47.37 | $47.97 | $45.76 | $46.85 | 7.76M |
| 11/11/2025 | $47.93 | $48.85 | $47.42 | $47.52 | 9.08M |
| 11/10/2025 | $48.78 | $49.04 | $47.39 | $47.58 | 9.79M |
| 11/7/2025 | $47.75 | $49.21 | $46.90 | $48.34 | 12.80M |
| 11/6/2025 | $46.61 | $48.06 | $46.42 | $47.98 | 10.73M |
| 11/5/2025 | $45.60 | $47.20 | $45.40 | $46.61 | 9.47M |
| 11/4/2025 | $47.86 | $48.14 | $46.24 | $46.63 | 9.69M |
| 11/3/2025 | $49.35 | $49.64 | $46.87 | $48.11 | 13.80M |
| 10/31/2025 | $50.00 | $51.82 | $49.51 | $49.65 | 17.38M |
| 10/30/2025 | $49.37 | $51.89 | $48.71 | $50.75 | 25.54M |
| 10/29/2025 | $47.43 | $49.58 | $47.26 | $49.51 | 13.92M |
| 10/28/2025 | $48.49 | $48.78 | $47.04 | $47.44 | 13.01M |
| 10/27/2025 | $48.50 | $49.48 | $48.31 | $49.02 | 14.57M |
| 10/24/2025 | $47.50 | $48.60 | $47.05 | $48.03 | 12.51M |
| 10/23/2025 | $46.88 | $47.55 | $45.65 | $47.14 | 12.81M |
| 10/22/2025 | $47.30 | $47.88 | $46.78 | $47.67 | 9.71M |
| 10/21/2025 | $48.29 | $49.19 | $47.92 | $48.66 | 10.29M |
| 10/20/2025 | $48.22 | $48.58 | $47.31 | $48.07 | 9.74M |
| 10/17/2025 | $49.99 | $50.68 | $47.27 | $47.44 | 15.81M |