300620.SZ300620.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $143.00 | $150.38 | $143.00 | $148.12 | 12.37M |
| 1/14/2026 | $145.07 | $152.48 | $142.00 | $146.89 | 19.60M |
| 1/13/2026 | $156.00 | $156.24 | $141.40 | $141.63 | 23.80M |
| 1/12/2026 | $152.00 | $159.60 | $145.00 | $157.70 | 24.29M |
| 1/9/2026 | $148.37 | $153.90 | $143.44 | $152.96 | 17.84M |
| 1/8/2026 | $152.94 | $154.99 | $148.05 | $149.45 | 17.98M |
| 1/7/2026 | $150.08 | $156.30 | $148.10 | $155.26 | 23.84M |
| 1/6/2026 | $150.96 | $152.29 | $146.00 | $149.89 | 13.38M |
| 1/5/2026 | $151.95 | $152.79 | $148.59 | $151.68 | 13.83M |
| 12/31/2025 | $153.00 | $153.18 | $146.00 | $147.05 | 15.05M |
| 12/30/2025 | $152.07 | $156.69 | $150.57 | $154.50 | 13.97M |
| 12/29/2025 | $152.69 | $156.98 | $151.76 | $153.88 | 13.24M |
| 12/26/2025 | $153.58 | $156.98 | $150.12 | $152.68 | 13.17M |
| 12/25/2025 | $156.01 | $162.19 | $152.50 | $156.66 | 16.67M |
| 12/24/2025 | $161.27 | $162.60 | $155.79 | $157.42 | 20.25M |
| 12/23/2025 | $157.31 | $164.60 | $151.80 | $161.50 | 24.49M |
| 12/22/2025 | $158.99 | $160.37 | $156.30 | $158.36 | 19.71M |
| 12/19/2025 | $165.34 | $167.41 | $155.00 | $156.00 | 17.89M |
| 12/18/2025 | $159.06 | $167.55 | $159.06 | $164.20 | 16.99M |
| 12/17/2025 | $159.00 | $167.88 | $158.61 | $166.92 | 22.18M |
| 12/16/2025 | $164.98 | $164.99 | $154.55 | $155.81 | 15.19M |
| 12/15/2025 | $170.29 | $171.92 | $162.58 | $162.66 | 23.01M |
| 12/12/2025 | $168.49 | $179.00 | $166.30 | $174.12 | 32.55M |
| 12/11/2025 | $173.03 | $185.00 | $170.01 | $170.01 | 31.41M |
| 12/10/2025 | $167.12 | $176.39 | $167.12 | $172.58 | 25.00M |
| 12/9/2025 | $167.09 | $176.00 | $166.76 | $168.87 | 32.49M |
| 12/8/2025 | $144.04 | $169.19 | $144.04 | $167.25 | 35.19M |
| 12/5/2025 | $137.04 | $150.55 | $134.89 | $145.72 | 30.88M |
| 12/4/2025 | $139.00 | $142.00 | $136.11 | $136.81 | 17.28M |
| 12/3/2025 | $142.36 | $146.43 | $138.65 | $140.49 | 22.62M |
| 12/2/2025 | $143.06 | $147.00 | $141.00 | $144.18 | 29.86M |
| 12/1/2025 | $153.00 | $159.00 | $149.16 | $151.02 | 30.54M |
| 11/28/2025 | $156.00 | $158.00 | $151.43 | $153.80 | 31.33M |
| 11/27/2025 | $147.16 | $169.99 | $146.50 | $157.91 | 41.67M |
| 11/26/2025 | $141.18 | $160.32 | $140.31 | $150.65 | 48.38M |
| 11/25/2025 | $125.11 | $147.00 | $123.11 | $147.00 | 47.21M |
| 11/24/2025 | $119.00 | $129.87 | $114.00 | $122.50 | 33.11M |
| 11/21/2025 | $106.10 | $114.98 | $102.00 | $110.50 | 26.79M |
| 11/20/2025 | $110.00 | $111.95 | $100.96 | $109.31 | 22.82M |
| 11/19/2025 | $101.55 | $111.00 | $101.05 | $105.61 | 20.11M |
| 11/18/2025 | $101.60 | $103.66 | $100.76 | $102.04 | 9.47M |
| 11/17/2025 | $97.00 | $104.50 | $96.58 | $103.80 | 14.25M |
| 11/14/2025 | $99.50 | $99.88 | $96.20 | $96.20 | 10.31M |
| 11/13/2025 | $101.15 | $103.19 | $100.45 | $101.95 | 7.74M |
| 11/12/2025 | $103.02 | $103.61 | $98.60 | $101.39 | 10.07M |
| 11/11/2025 | $106.24 | $110.00 | $104.20 | $104.52 | 13.16M |
| 11/10/2025 | $105.02 | $106.80 | $101.29 | $104.37 | 8.57M |
| 11/7/2025 | $107.21 | $108.35 | $104.68 | $105.97 | 9.75M |
| 11/6/2025 | $105.50 | $109.88 | $105.00 | $109.20 | 15.27M |
| 11/5/2025 | $98.53 | $104.64 | $98.00 | $103.19 | 10.19M |
| 11/4/2025 | $104.70 | $105.39 | $101.35 | $102.07 | 7.83M |
| 11/3/2025 | $104.00 | $105.99 | $101.22 | $104.90 | 11.58M |
| 10/31/2025 | $110.82 | $110.85 | $104.27 | $104.70 | 13.95M |
| 10/30/2025 | $119.00 | $119.00 | $113.00 | $113.00 | 17.24M |
| 10/29/2025 | $118.00 | $124.25 | $117.00 | $121.23 | 19.52M |
| 10/28/2025 | $114.52 | $120.88 | $114.01 | $116.08 | 18.45M |
| 10/27/2025 | $115.01 | $121.21 | $115.01 | $117.91 | 20.02M |
| 10/24/2025 | $108.99 | $113.18 | $103.30 | $112.71 | 19.98M |
| 10/23/2025 | $109.91 | $115.58 | $108.01 | $108.49 | 16.73M |
| 10/22/2025 | $108.00 | $111.95 | $107.51 | $108.82 | 12.30M |
| 10/21/2025 | $107.91 | $114.00 | $104.00 | $111.97 | 21.78M |
| 10/20/2025 | $107.61 | $111.11 | $103.05 | $109.00 | 22.17M |
| 10/17/2025 | $102.70 | $108.81 | $99.13 | $104.75 | 25.91M |