300624.SZ300624.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $107.11 | $108.99 | $102.85 | $104.60 | 31.49M |
| 1/14/2026 | $105.11 | $122.80 | $105.11 | $109.82 | 48.92M |
| 1/13/2026 | $109.00 | $114.27 | $105.00 | $105.11 | 53.21M |
| 1/12/2026 | $85.73 | $99.06 | $84.10 | $99.06 | 40.84M |
| 1/9/2026 | $74.72 | $82.55 | $74.58 | $82.55 | 28.46M |
| 1/8/2026 | $74.00 | $77.55 | $73.17 | $75.39 | 16.06M |
| 1/7/2026 | $73.75 | $76.49 | $73.35 | $73.72 | 14.10M |
| 1/6/2026 | $73.69 | $74.90 | $73.11 | $74.35 | 14.38M |
| 1/5/2026 | $70.99 | $74.41 | $69.66 | $73.88 | 19.22M |
| 12/31/2025 | $67.80 | $71.79 | $67.74 | $70.65 | 17.03M |
| 12/30/2025 | $68.48 | $69.35 | $67.56 | $68.19 | 9.37M |
| 12/29/2025 | $66.99 | $68.32 | $66.66 | $67.57 | 6.12M |
| 12/26/2025 | $67.35 | $68.06 | $66.85 | $67.45 | 5.50M |
| 12/25/2025 | $66.57 | $68.18 | $66.16 | $67.51 | 6.99M |
| 12/24/2025 | $65.51 | $66.72 | $65.37 | $66.50 | 5.02M |
| 12/23/2025 | $66.10 | $66.19 | $65.09 | $65.35 | 4.11M |
| 12/22/2025 | $66.31 | $66.78 | $65.90 | $66.00 | 5.40M |
| 12/19/2025 | $66.30 | $67.08 | $65.96 | $66.12 | 4.52M |
| 12/18/2025 | $66.00 | $67.14 | $65.64 | $65.85 | 4.94M |
| 12/17/2025 | $64.28 | $66.55 | $64.28 | $66.52 | 6.44M |
| 12/16/2025 | $66.39 | $66.80 | $64.06 | $64.29 | 6.89M |
| 12/15/2025 | $68.00 | $68.59 | $66.50 | $66.68 | 7.56M |
| 12/12/2025 | $68.00 | $69.59 | $67.50 | $69.13 | 6.24M |
| 12/11/2025 | $69.89 | $69.89 | $68.36 | $68.39 | 7.31M |
| 12/10/2025 | $69.61 | $70.40 | $69.10 | $70.16 | 5.93M |
| 12/9/2025 | $70.35 | $71.85 | $69.63 | $69.90 | 8.46M |
| 12/8/2025 | $70.24 | $71.30 | $70.18 | $71.00 | 8.91M |
| 12/5/2025 | $69.35 | $70.63 | $68.50 | $70.23 | 7.71M |
| 12/4/2025 | $70.40 | $70.78 | $69.09 | $69.15 | 7.49M |
| 12/3/2025 | $74.19 | $74.29 | $70.22 | $70.34 | 10.51M |
| 12/2/2025 | $75.31 | $75.68 | $73.67 | $74.19 | 8.44M |
| 12/1/2025 | $75.12 | $76.90 | $74.40 | $75.66 | 12.61M |
| 11/28/2025 | $76.20 | $78.00 | $75.05 | $75.61 | 13.70M |
| 11/27/2025 | $78.24 | $78.60 | $76.10 | $76.24 | 19.93M |
| 11/26/2025 | $78.50 | $81.09 | $77.77 | $79.35 | 22.77M |
| 11/25/2025 | $79.90 | $83.80 | $79.20 | $79.48 | 36.44M |
| 11/24/2025 | $77.20 | $81.90 | $73.45 | $79.28 | 38.39M |
| 11/21/2025 | $74.61 | $80.00 | $74.51 | $77.14 | 38.42M |
| 11/20/2025 | $73.98 | $74.34 | $72.50 | $72.65 | 10.27M |
| 11/19/2025 | $73.88 | $74.75 | $72.43 | $73.22 | 15.22M |
| 11/18/2025 | $69.30 | $74.00 | $68.20 | $73.01 | 18.06M |
| 11/17/2025 | $66.88 | $70.12 | $66.88 | $69.63 | 9.66M |
| 11/14/2025 | $69.20 | $69.37 | $66.88 | $66.89 | 7.19M |
| 11/13/2025 | $68.41 | $70.18 | $68.06 | $70.17 | 6.03M |
| 11/12/2025 | $69.62 | $69.84 | $67.50 | $68.24 | 5.79M |
| 11/11/2025 | $71.09 | $71.79 | $69.62 | $69.84 | 8.40M |
| 11/10/2025 | $72.00 | $74.00 | $71.28 | $71.46 | 11.84M |
| 11/7/2025 | $71.91 | $72.29 | $70.20 | $70.39 | 7.50M |
| 11/6/2025 | $72.19 | $73.43 | $70.52 | $72.40 | 8.42M |
| 11/5/2025 | $72.37 | $73.05 | $70.90 | $72.26 | 8.50M |
| 11/4/2025 | $73.29 | $74.17 | $72.15 | $73.86 | 9.96M |
| 11/3/2025 | $73.45 | $74.78 | $72.71 | $74.40 | 15.57M |
| 10/31/2025 | $68.34 | $73.40 | $68.34 | $72.45 | 18.46M |
| 10/30/2025 | $69.49 | $70.88 | $68.32 | $68.84 | 9.46M |
| 10/29/2025 | $68.90 | $70.25 | $67.71 | $70.05 | 9.77M |
| 10/28/2025 | $68.99 | $70.79 | $68.56 | $69.43 | 8.50M |
| 10/27/2025 | $69.80 | $69.98 | $68.62 | $68.89 | 6.21M |
| 10/24/2025 | $69.15 | $69.36 | $68.68 | $69.30 | 5.90M |
| 10/23/2025 | $68.17 | $69.27 | $67.07 | $69.09 | 5.67M |
| 10/22/2025 | $68.20 | $68.89 | $67.60 | $67.81 | 4.44M |
| 10/21/2025 | $67.19 | $68.38 | $67.05 | $68.27 | 5.05M |
| 10/20/2025 | $66.99 | $67.85 | $66.71 | $67.61 | 5.23M |
| 10/17/2025 | $68.30 | $68.98 | $66.00 | $66.20 | 7.29M |