300660.SZ300660.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $52.99 | $54.09 | $52.96 | $53.60 | 8.73M |
| 1/14/2026 | $54.85 | $55.58 | $52.75 | $53.48 | 15.75M |
| 1/13/2026 | $56.80 | $57.47 | $54.30 | $54.95 | 15.90M |
| 1/12/2026 | $55.50 | $57.00 | $54.60 | $56.98 | 19.48M |
| 1/9/2026 | $53.89 | $55.98 | $53.52 | $55.31 | 14.95M |
| 1/8/2026 | $54.00 | $54.61 | $53.53 | $54.02 | 9.63M |
| 1/7/2026 | $53.81 | $55.50 | $53.62 | $54.18 | 12.05M |
| 1/6/2026 | $54.10 | $55.25 | $53.96 | $54.30 | 13.34M |
| 1/5/2026 | $53.62 | $54.66 | $53.30 | $54.25 | 14.22M |
| 12/31/2025 | $56.30 | $56.70 | $54.60 | $54.82 | 19.04M |
| 12/30/2025 | $53.00 | $58.70 | $52.53 | $56.45 | 27.71M |
| 12/29/2025 | $53.14 | $55.46 | $52.60 | $53.94 | 20.36M |
| 12/26/2025 | $52.00 | $54.37 | $51.88 | $53.14 | 21.71M |
| 12/25/2025 | $49.56 | $53.23 | $49.56 | $52.11 | 19.83M |
| 12/24/2025 | $48.40 | $48.99 | $48.31 | $48.85 | 5.01M |
| 12/23/2025 | $48.99 | $49.30 | $48.20 | $48.63 | 7.27M |
| 12/22/2025 | $48.58 | $50.38 | $47.82 | $49.70 | 12.75M |
| 12/19/2025 | $46.69 | $48.44 | $46.65 | $47.47 | 7.61M |
| 12/18/2025 | $46.46 | $47.33 | $46.22 | $46.23 | 4.58M |
| 12/17/2025 | $46.02 | $47.25 | $45.50 | $46.86 | 5.74M |
| 12/16/2025 | $47.82 | $47.82 | $46.00 | $46.06 | 6.41M |
| 12/15/2025 | $49.13 | $49.30 | $47.86 | $47.86 | 6.56M |
| 12/12/2025 | $49.40 | $49.88 | $48.47 | $49.65 | 7.43M |
| 12/11/2025 | $50.24 | $50.50 | $49.33 | $49.46 | 6.79M |
| 12/10/2025 | $50.43 | $50.80 | $49.71 | $50.25 | 7.25M |
| 12/9/2025 | $50.75 | $51.64 | $50.20 | $50.44 | 10.52M |
| 12/8/2025 | $50.36 | $52.08 | $49.70 | $51.77 | 15.67M |
| 12/5/2025 | $49.79 | $51.19 | $49.02 | $50.94 | 19.80M |
| 12/4/2025 | $47.30 | $52.00 | $47.00 | $50.10 | 26.85M |
| 12/3/2025 | $46.43 | $46.78 | $45.75 | $46.04 | 3.95M |
| 12/2/2025 | $47.56 | $47.67 | $46.07 | $46.17 | 6.01M |
| 12/1/2025 | $46.82 | $47.97 | $46.82 | $47.89 | 6.58M |
| 11/28/2025 | $46.91 | $47.42 | $45.99 | $46.81 | 7.30M |
| 11/27/2025 | $47.41 | $48.20 | $47.12 | $47.17 | 6.09M |
| 11/26/2025 | $47.02 | $48.56 | $46.56 | $47.66 | 8.09M |
| 11/25/2025 | $47.50 | $48.20 | $47.06 | $47.13 | 6.79M |
| 11/24/2025 | $46.50 | $47.26 | $45.71 | $47.05 | 5.82M |
| 11/21/2025 | $45.94 | $47.31 | $45.28 | $46.36 | 8.18M |
| 11/20/2025 | $47.28 | $47.66 | $46.40 | $46.40 | 3.77M |
| 11/19/2025 | $47.38 | $47.88 | $46.76 | $47.11 | 4.25M |
| 11/18/2025 | $47.71 | $48.00 | $47.10 | $47.38 | 3.73M |
| 11/17/2025 | $46.89 | $48.39 | $46.80 | $47.71 | 4.61M |
| 11/14/2025 | $47.85 | $48.20 | $47.24 | $47.25 | 4.70M |
| 11/13/2025 | $48.10 | $48.96 | $47.80 | $48.47 | 4.52M |
| 11/12/2025 | $49.02 | $49.36 | $47.75 | $48.19 | 5.32M |
| 11/11/2025 | $50.51 | $50.60 | $48.80 | $48.95 | 5.07M |
| 11/10/2025 | $50.55 | $51.10 | $49.12 | $49.65 | 6.04M |
| 11/7/2025 | $52.18 | $52.20 | $50.50 | $50.50 | 5.93M |
| 11/6/2025 | $50.95 | $52.94 | $50.80 | $52.32 | 7.60M |
| 11/5/2025 | $49.88 | $51.27 | $49.88 | $50.69 | 5.30M |
| 11/4/2025 | $53.39 | $53.80 | $50.68 | $51.01 | 10.62M |
| 11/3/2025 | $55.19 | $55.35 | $53.67 | $54.11 | 6.19M |
| 10/31/2025 | $54.46 | $56.07 | $54.46 | $54.84 | 7.73M |
| 10/30/2025 | $55.98 | $56.50 | $54.30 | $54.43 | 8.48M |
| 10/29/2025 | $56.10 | $56.33 | $55.08 | $55.77 | 8.41M |
| 10/28/2025 | $55.22 | $56.78 | $55.01 | $56.26 | 12.01M |
| 10/27/2025 | $54.79 | $55.81 | $54.51 | $55.33 | 9.01M |
| 10/24/2025 | $53.05 | $54.46 | $53.00 | $54.25 | 7.84M |
| 10/23/2025 | $53.79 | $53.80 | $51.68 | $52.50 | 8.11M |
| 10/22/2025 | $54.51 | $55.78 | $54.08 | $54.29 | 7.16M |
| 10/21/2025 | $55.00 | $55.17 | $53.48 | $55.16 | 7.66M |
| 10/20/2025 | $54.52 | $55.54 | $53.64 | $54.49 | 7.95M |
| 10/17/2025 | $55.12 | $55.58 | $52.81 | $52.95 | 7.78M |