300677.SZ300677.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $39.44 | $42.42 | $39.44 | $42.39 | 8.63M |
| 1/14/2026 | $38.15 | $42.55 | $37.50 | $41.41 | 33.43M |
| 1/13/2026 | $38.81 | $39.31 | $38.00 | $38.21 | 13.12M |
| 1/12/2026 | $39.37 | $39.77 | $38.51 | $38.86 | 14.54M |
| 1/9/2026 | $39.44 | $39.73 | $39.00 | $39.52 | 9.41M |
| 1/8/2026 | $39.01 | $39.79 | $38.65 | $39.27 | 9.03M |
| 1/7/2026 | $38.96 | $39.67 | $38.21 | $39.29 | 12.92M |
| 1/6/2026 | $40.25 | $40.48 | $38.79 | $39.00 | 15.64M |
| 1/5/2026 | $38.90 | $40.20 | $38.57 | $40.06 | 12.22M |
| 12/31/2025 | $39.23 | $39.68 | $38.74 | $38.90 | 7.59M |
| 12/30/2025 | $39.86 | $40.34 | $39.10 | $39.20 | 10.16M |
| 12/29/2025 | $40.55 | $40.99 | $39.80 | $39.90 | 10.41M |
| 12/26/2025 | $43.52 | $44.20 | $39.42 | $40.55 | 26.08M |
| 12/25/2025 | $43.48 | $44.62 | $43.32 | $43.47 | 6.40M |
| 12/24/2025 | $43.67 | $44.09 | $42.55 | $43.64 | 10.76M |
| 12/23/2025 | $44.30 | $44.38 | $43.40 | $43.82 | 5.98M |
| 12/22/2025 | $43.35 | $44.63 | $43.16 | $44.38 | 6.35M |
| 12/19/2025 | $43.81 | $44.80 | $43.48 | $43.66 | 7.74M |
| 12/18/2025 | $44.70 | $44.88 | $43.61 | $44.04 | 7.75M |
| 12/17/2025 | $42.73 | $45.00 | $41.97 | $44.75 | 13.71M |
| 12/16/2025 | $42.56 | $43.86 | $41.82 | $42.80 | 9.51M |
| 12/15/2025 | $41.54 | $43.20 | $41.40 | $42.75 | 10.45M |
| 12/12/2025 | $40.83 | $41.80 | $40.40 | $41.54 | 7.05M |
| 12/11/2025 | $41.84 | $41.98 | $40.55 | $40.61 | 7.45M |
| 12/10/2025 | $41.82 | $42.27 | $41.40 | $41.76 | 6.61M |
| 12/9/2025 | $43.53 | $43.53 | $41.09 | $41.83 | 16.36M |
| 12/8/2025 | $43.48 | $44.10 | $42.68 | $43.72 | 8.27M |
| 12/5/2025 | $43.03 | $43.93 | $42.80 | $43.30 | 7.65M |
| 12/4/2025 | $43.32 | $43.90 | $42.65 | $43.01 | 7.68M |
| 12/3/2025 | $42.44 | $44.00 | $42.34 | $43.22 | 11.73M |
| 12/2/2025 | $43.46 | $43.47 | $42.27 | $42.40 | 8.75M |
| 12/1/2025 | $42.90 | $43.88 | $42.65 | $43.48 | 12.11M |
| 11/28/2025 | $41.18 | $43.10 | $41.15 | $43.07 | 17.93M |
| 11/27/2025 | $40.83 | $42.40 | $40.71 | $41.53 | 14.68M |
| 11/26/2025 | $40.20 | $41.88 | $40.07 | $40.74 | 15.68M |
| 11/25/2025 | $40.18 | $40.78 | $39.92 | $40.26 | 9.97M |
| 11/24/2025 | $38.66 | $40.85 | $38.66 | $40.18 | 17.44M |
| 11/21/2025 | $38.86 | $39.68 | $38.25 | $38.57 | 9.89M |
| 11/20/2025 | $37.71 | $39.38 | $37.50 | $38.90 | 12.60M |
| 11/19/2025 | $37.37 | $37.75 | $37.02 | $37.61 | 5.10M |
| 11/18/2025 | $37.62 | $38.04 | $37.31 | $37.39 | 7.49M |
| 11/17/2025 | $39.21 | $39.40 | $36.98 | $37.76 | 17.09M |
| 11/14/2025 | $40.01 | $41.43 | $39.41 | $39.41 | 11.09M |
| 11/13/2025 | $40.00 | $40.57 | $39.20 | $40.42 | 14.34M |
| 11/12/2025 | $40.75 | $42.15 | $40.31 | $40.89 | 15.22M |
| 11/11/2025 | $40.99 | $41.07 | $40.08 | $40.62 | 11.72M |
| 11/10/2025 | $39.12 | $41.60 | $38.90 | $41.10 | 21.40M |
| 11/7/2025 | $38.66 | $39.67 | $38.32 | $38.69 | 11.05M |
| 11/6/2025 | $39.02 | $39.42 | $38.15 | $38.56 | 10.19M |
| 11/5/2025 | $37.74 | $39.60 | $37.47 | $39.15 | 11.57M |
| 11/4/2025 | $38.42 | $38.60 | $37.37 | $37.84 | 10.58M |
| 11/3/2025 | $39.73 | $40.23 | $38.38 | $38.47 | 12.70M |
| 10/31/2025 | $39.60 | $40.13 | $38.85 | $39.54 | 11.12M |
| 10/30/2025 | $38.95 | $40.98 | $38.60 | $39.33 | 18.77M |
| 10/29/2025 | $38.20 | $39.08 | $37.81 | $38.91 | 15.49M |
| 10/28/2025 | $41.40 | $41.75 | $38.01 | $38.56 | 33.37M |
| 10/27/2025 | $40.02 | $43.12 | $40.02 | $42.18 | 24.65M |
| 10/24/2025 | $40.18 | $41.18 | $39.81 | $40.12 | 13.87M |
| 10/23/2025 | $40.53 | $40.63 | $39.39 | $40.20 | 13.96M |
| 10/22/2025 | $41.82 | $42.24 | $40.60 | $40.71 | 16.33M |
| 10/21/2025 | $42.00 | $42.49 | $41.20 | $41.66 | 20.24M |
| 10/20/2025 | $42.89 | $42.99 | $40.60 | $42.01 | 30.17M |
| 10/17/2025 | $45.05 | $48.79 | $41.69 | $42.96 | 47.79M |