300685.SZ300685.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $22.61 | $22.82 | $22.15 | $22.30 | 7.80M |
| 1/14/2026 | $22.73 | $23.56 | $22.32 | $22.73 | 16.01M |
| 1/13/2026 | $21.86 | $23.12 | $21.86 | $22.82 | 22.17M |
| 1/12/2026 | $21.80 | $22.10 | $21.55 | $21.81 | 9.32M |
| 1/9/2026 | $21.38 | $21.75 | $21.26 | $21.69 | 7.85M |
| 1/8/2026 | $21.00 | $21.40 | $20.98 | $21.27 | 6.32M |
| 1/7/2026 | $21.00 | $21.14 | $20.89 | $20.96 | 5.81M |
| 1/6/2026 | $20.99 | $21.10 | $20.79 | $20.99 | 6.18M |
| 1/5/2026 | $20.48 | $20.99 | $20.40 | $20.98 | 6.73M |
| 12/31/2025 | $20.41 | $20.59 | $20.40 | $20.46 | 3.44M |
| 12/30/2025 | $20.39 | $20.50 | $20.30 | $20.42 | 3.11M |
| 12/29/2025 | $20.58 | $20.60 | $20.36 | $20.48 | 5.22M |
| 12/26/2025 | $20.59 | $20.80 | $20.52 | $20.58 | 3.05M |
| 12/25/2025 | $20.63 | $20.71 | $20.50 | $20.67 | 3.37M |
| 12/24/2025 | $20.27 | $20.63 | $20.26 | $20.63 | 4.09M |
| 12/23/2025 | $20.44 | $20.47 | $20.25 | $20.30 | 4.49M |
| 12/22/2025 | $20.62 | $20.63 | $20.38 | $20.48 | 5.84M |
| 12/19/2025 | $20.45 | $20.71 | $20.37 | $20.57 | 5.21M |
| 12/18/2025 | $20.41 | $20.54 | $20.35 | $20.36 | 3.60M |
| 12/17/2025 | $20.34 | $20.56 | $20.16 | $20.49 | 5.00M |
| 12/16/2025 | $20.73 | $20.78 | $20.30 | $20.34 | 5.69M |
| 12/15/2025 | $21.25 | $21.37 | $20.73 | $20.80 | 8.43M |
| 12/12/2025 | $21.30 | $21.55 | $21.10 | $21.55 | 8.49M |
| 12/11/2025 | $21.75 | $21.76 | $21.25 | $21.25 | 5.34M |
| 12/10/2025 | $21.91 | $22.04 | $21.66 | $21.70 | 4.41M |
| 12/9/2025 | $22.28 | $22.65 | $21.98 | $21.98 | 4.50M |
| 12/8/2025 | $22.28 | $22.66 | $22.16 | $22.28 | 6.17M |
| 12/5/2025 | $21.73 | $22.36 | $21.32 | $22.30 | 7.10M |
| 12/4/2025 | $21.29 | $21.96 | $20.89 | $21.77 | 6.58M |
| 12/3/2025 | $21.57 | $21.72 | $21.20 | $21.25 | 3.77M |
| 12/2/2025 | $21.85 | $21.94 | $21.53 | $21.55 | 3.62M |
| 12/1/2025 | $22.01 | $22.05 | $21.76 | $21.85 | 4.31M |
| 11/28/2025 | $21.88 | $22.06 | $21.82 | $22.01 | 2.80M |
| 11/27/2025 | $22.04 | $22.12 | $21.90 | $21.90 | 2.74M |
| 11/26/2025 | $22.14 | $22.42 | $22.02 | $22.02 | 3.15M |
| 11/25/2025 | $21.71 | $22.27 | $21.66 | $22.13 | 5.37M |
| 11/24/2025 | $21.45 | $21.77 | $21.40 | $21.65 | 3.19M |
| 11/21/2025 | $22.00 | $22.20 | $21.40 | $21.40 | 6.23M |
| 11/20/2025 | $22.50 | $22.58 | $22.05 | $22.07 | 4.23M |
| 11/19/2025 | $22.90 | $22.97 | $22.36 | $22.40 | 5.52M |
| 11/18/2025 | $23.28 | $23.30 | $22.81 | $22.88 | 6.52M |
| 11/17/2025 | $23.81 | $23.90 | $23.19 | $23.30 | 7.81M |
| 11/14/2025 | $23.61 | $24.13 | $23.60 | $23.79 | 8.11M |
| 11/13/2025 | $23.82 | $23.82 | $23.53 | $23.75 | 7.43M |
| 11/12/2025 | $23.69 | $23.99 | $23.41 | $23.82 | 11.42M |
| 11/11/2025 | $23.30 | $23.48 | $23.17 | $23.41 | 5.86M |
| 11/10/2025 | $23.14 | $23.32 | $22.97 | $23.22 | 5.22M |
| 11/7/2025 | $23.02 | $23.43 | $22.91 | $23.18 | 7.07M |
| 11/6/2025 | $23.23 | $23.24 | $22.96 | $23.04 | 4.30M |
| 11/5/2025 | $23.00 | $23.44 | $22.90 | $23.14 | 5.39M |
| 11/4/2025 | $23.53 | $23.53 | $22.95 | $23.11 | 5.91M |
| 11/3/2025 | $22.90 | $23.43 | $22.76 | $23.29 | 8.40M |
| 10/31/2025 | $22.56 | $22.95 | $22.49 | $22.84 | 5.40M |
| 10/30/2025 | $23.04 | $23.06 | $22.50 | $22.50 | 7.10M |
| 10/29/2025 | $23.08 | $23.13 | $22.80 | $23.04 | 5.14M |
| 10/28/2025 | $22.90 | $23.29 | $22.88 | $23.09 | 5.82M |
| 10/27/2025 | $23.00 | $23.15 | $22.70 | $22.96 | 8.03M |
| 10/24/2025 | $23.41 | $23.52 | $23.16 | $23.17 | 5.47M |
| 10/23/2025 | $22.68 | $23.45 | $22.61 | $23.45 | 11.66M |
| 10/22/2025 | $22.75 | $23.05 | $22.62 | $22.76 | 4.91M |
| 10/21/2025 | $22.57 | $22.98 | $22.55 | $22.80 | 4.32M |
| 10/20/2025 | $22.67 | $22.86 | $22.34 | $22.62 | 5.53M |
| 10/17/2025 | $22.59 | $22.92 | $22.35 | $22.67 | 7.45M |