300720.KS300720.KS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $17010.00 | $17110.00 | $16770.00 | $16800.00 | 130,823 |
| 1/15/2026 | $17030.00 | $17220.00 | $16850.00 | $17120.00 | 96,052 |
| 1/14/2026 | $17210.00 | $17250.00 | $17000.00 | $17070.00 | 84,279 |
| 1/13/2026 | $17450.00 | $17580.00 | $17010.00 | $17010.00 | 139,060 |
| 1/12/2026 | $17010.00 | $17810.00 | $16910.00 | $17570.00 | 177,971 |
| 1/9/2026 | $16650.00 | $16700.00 | $16480.00 | $16540.00 | 67,953 |
| 1/8/2026 | $16730.00 | $17130.00 | $16390.00 | $16510.00 | 120,698 |
| 1/7/2026 | $17050.00 | $17290.00 | $16790.00 | $16900.00 | 94,809 |
| 1/6/2026 | $17300.00 | $17400.00 | $17020.00 | $17060.00 | 120,545 |
| 1/5/2026 | $17200.00 | $17380.00 | $17110.00 | $17210.00 | 88,292 |
| 1/2/2026 | $17980.00 | $18080.00 | $17200.00 | $17200.00 | 143,002 |
| 12/30/2025 | $18310.00 | $18450.00 | $17860.00 | $17970.00 | 90,085 |
| 12/29/2025 | $18680.00 | $18700.00 | $17850.00 | $18300.00 | 233,309 |
| 12/26/2025 | $19400.00 | $19720.00 | $19130.00 | $19280.00 | 228,471 |
| 12/24/2025 | $19340.00 | $19430.00 | $19180.00 | $19300.00 | 125,947 |
| 12/23/2025 | $19300.00 | $19520.00 | $19290.00 | $19310.00 | 101,725 |
| 12/22/2025 | $19520.00 | $19660.00 | $19260.00 | $19280.00 | 145,144 |
| 12/19/2025 | $19900.00 | $19990.00 | $19250.00 | $19430.00 | 93,466 |
| 12/18/2025 | $19750.00 | $19820.00 | $19470.00 | $19510.00 | 97,164 |
| 12/17/2025 | $20000.00 | $20150.00 | $19660.00 | $19850.00 | 107,335 |
| 12/16/2025 | $19900.00 | $20250.00 | $19610.00 | $19930.00 | 277,473 |
| 12/15/2025 | $20000.00 | $20750.00 | $19960.00 | $20150.00 | 317,815 |
| 12/12/2025 | $20450.00 | $20500.00 | $19700.00 | $20350.00 | 411,245 |
| 12/11/2025 | $18790.00 | $20550.00 | $18510.00 | $20200.00 | 982,088 |
| 12/10/2025 | $18750.00 | $18770.00 | $18520.00 | $18620.00 | 83,704 |
| 12/9/2025 | $18310.00 | $18800.00 | $18240.00 | $18590.00 | 86,783 |
| 12/8/2025 | $18580.00 | $18580.00 | $18110.00 | $18310.00 | 75,172 |
| 12/5/2025 | $17900.00 | $18400.00 | $17900.00 | $18380.00 | 141,944 |
| 12/4/2025 | $17850.00 | $18050.00 | $17700.00 | $17900.00 | 57,471 |
| 12/3/2025 | $17550.00 | $18010.00 | $17550.00 | $17990.00 | 80,085 |
| 12/2/2025 | $17410.00 | $17740.00 | $17350.00 | $17650.00 | 65,994 |
| 12/1/2025 | $17590.00 | $17640.00 | $17330.00 | $17370.00 | 65,936 |
| 11/28/2025 | $17590.00 | $17710.00 | $17410.00 | $17550.00 | 49,239 |
| 11/27/2025 | $17610.00 | $17830.00 | $17490.00 | $17510.00 | 73,464 |
| 11/26/2025 | $17380.00 | $18000.00 | $17380.00 | $18000.00 | 98,287 |
| 11/25/2025 | $17960.00 | $17960.00 | $17320.00 | $17360.00 | 77,929 |
| 11/24/2025 | $17880.00 | $17980.00 | $17600.00 | $17830.00 | 72,501 |
| 11/21/2025 | $17500.00 | $17670.00 | $17340.00 | $17640.00 | 55,750 |
| 11/20/2025 | $17550.00 | $17950.00 | $17550.00 | $17720.00 | 47,115 |
| 11/19/2025 | $17660.00 | $17820.00 | $17300.00 | $17630.00 | 71,887 |
| 11/18/2025 | $17770.00 | $17860.00 | $17330.00 | $17340.00 | 91,305 |
| 11/17/2025 | $17920.00 | $18000.00 | $17690.00 | $17770.00 | 98,442 |
| 11/14/2025 | $18090.00 | $18090.00 | $17830.00 | $17920.00 | 90,803 |
| 11/13/2025 | $17840.00 | $18220.00 | $17820.00 | $18090.00 | 65,218 |
| 11/12/2025 | $17690.00 | $18150.00 | $17620.00 | $18020.00 | 89,913 |
| 11/11/2025 | $17830.00 | $18030.00 | $17680.00 | $17730.00 | 53,263 |
| 11/10/2025 | $17760.00 | $17990.00 | $17600.00 | $17880.00 | 51,156 |
| 11/7/2025 | $17650.00 | $17650.00 | $17180.00 | $17380.00 | 68,351 |
| 11/6/2025 | $17500.00 | $17590.00 | $17190.00 | $17480.00 | 61,097 |
| 11/5/2025 | $17620.00 | $18290.00 | $17050.00 | $17330.00 | 98,768 |
| 11/4/2025 | $17350.00 | $17760.00 | $17320.00 | $17450.00 | 110,963 |
| 11/3/2025 | $17640.00 | $17930.00 | $17300.00 | $17350.00 | 113,291 |
| 10/31/2025 | $18020.00 | $18130.00 | $17600.00 | $17650.00 | 84,453 |
| 10/30/2025 | $18260.00 | $18370.00 | $17910.00 | $17970.00 | 103,078 |
| 10/29/2025 | $18710.00 | $18800.00 | $18140.00 | $18440.00 | 154,893 |
| 10/28/2025 | $18590.00 | $18780.00 | $18360.00 | $18600.00 | 83,764 |
| 10/27/2025 | $18050.00 | $18470.00 | $18000.00 | $18470.00 | 90,448 |
| 10/24/2025 | $18040.00 | $18100.00 | $17500.00 | $18100.00 | 48,487 |
| 10/23/2025 | $18070.00 | $18240.00 | $17900.00 | $17910.00 | 108,569 |
| 10/22/2025 | $17980.00 | $18240.00 | $17840.00 | $18240.00 | 81,585 |
| 10/21/2025 | $18180.00 | $18290.00 | $17660.00 | $17980.00 | 180,213 |
| 10/20/2025 | $18240.00 | $18240.00 | $18000.00 | $18170.00 | 67,641 |