300724.SZ300724.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $103.00 | $120.52 | $103.00 | $117.60 | 12.51M |
| 1/14/2026 | $118.10 | $124.80 | $112.42 | $115.23 | 34.54M |
| 1/13/2026 | $114.29 | $122.20 | $113.40 | $117.68 | 35.62M |
| 1/12/2026 | $104.04 | $119.88 | $104.00 | $116.55 | 46.14M |
| 1/9/2026 | $103.00 | $105.77 | $100.60 | $103.35 | 26.25M |
| 1/8/2026 | $97.38 | $106.55 | $96.85 | $104.16 | 36.83M |
| 1/7/2026 | $98.50 | $99.65 | $97.26 | $98.00 | 15.00M |
| 1/6/2026 | $96.09 | $100.69 | $96.01 | $99.32 | 20.70M |
| 1/5/2026 | $96.00 | $97.22 | $94.38 | $96.08 | 17.38M |
| 12/31/2025 | $97.10 | $97.94 | $95.30 | $95.60 | 15.41M |
| 12/30/2025 | $100.20 | $101.50 | $96.88 | $97.10 | 23.40M |
| 12/29/2025 | $98.50 | $104.54 | $98.45 | $100.74 | 33.13M |
| 12/26/2025 | $92.88 | $101.00 | $92.18 | $97.60 | 33.60M |
| 12/25/2025 | $93.50 | $94.40 | $92.44 | $92.51 | 11.87M |
| 12/24/2025 | $89.69 | $94.26 | $88.75 | $93.98 | 21.37M |
| 12/23/2025 | $90.51 | $93.56 | $89.30 | $89.96 | 20.93M |
| 12/22/2025 | $87.26 | $88.52 | $87.00 | $87.65 | 8.94M |
| 12/19/2025 | $87.40 | $88.20 | $86.33 | $86.70 | 8.80M |
| 12/18/2025 | $87.30 | $88.58 | $86.95 | $86.97 | 7.71M |
| 12/17/2025 | $86.21 | $88.70 | $85.32 | $88.32 | 9.86M |
| 12/16/2025 | $88.36 | $88.40 | $85.02 | $86.11 | 11.30M |
| 12/15/2025 | $90.00 | $90.38 | $88.20 | $88.75 | 10.95M |
| 12/12/2025 | $91.89 | $92.60 | $89.50 | $91.10 | 14.56M |
| 12/11/2025 | $89.09 | $95.64 | $89.09 | $91.85 | 26.43M |
| 12/10/2025 | $89.99 | $89.99 | $87.09 | $89.04 | 11.33M |
| 12/9/2025 | $91.60 | $91.98 | $89.64 | $90.26 | 14.43M |
| 12/8/2025 | $84.61 | $95.66 | $84.61 | $92.16 | 29.61M |
| 12/5/2025 | $82.02 | $84.52 | $81.01 | $84.24 | 10.78M |
| 12/4/2025 | $82.68 | $83.26 | $81.30 | $82.00 | 7.73M |
| 12/3/2025 | $83.50 | $84.78 | $82.33 | $82.76 | 8.01M |
| 12/2/2025 | $84.79 | $84.79 | $83.10 | $83.30 | 8.18M |
| 12/1/2025 | $85.00 | $85.16 | $83.88 | $84.92 | 8.67M |
| 11/28/2025 | $84.28 | $85.58 | $83.75 | $85.07 | 7.10M |
| 11/27/2025 | $85.00 | $86.37 | $84.17 | $84.28 | 10.71M |
| 11/26/2025 | $83.18 | $86.10 | $82.79 | $84.98 | 13.29M |
| 11/25/2025 | $83.22 | $84.85 | $82.58 | $83.00 | 10.52M |
| 11/24/2025 | $82.58 | $83.42 | $80.73 | $82.16 | 11.31M |
| 11/21/2025 | $88.11 | $88.20 | $82.03 | $82.27 | 19.48M |
| 11/20/2025 | $92.55 | $92.87 | $89.54 | $89.58 | 10.28M |
| 11/19/2025 | $91.67 | $92.76 | $90.41 | $91.69 | 9.94M |
| 11/18/2025 | $92.97 | $93.66 | $91.25 | $91.88 | 11.83M |
| 11/17/2025 | $96.56 | $96.56 | $92.90 | $93.06 | 18.66M |
| 11/14/2025 | $99.10 | $101.30 | $97.37 | $97.62 | 19.55M |
| 11/13/2025 | $100.65 | $101.84 | $98.00 | $100.68 | 31.80M |
| 11/12/2025 | $102.02 | $106.66 | $99.60 | $103.38 | 46.27M |
| 11/11/2025 | $100.00 | $102.55 | $97.72 | $97.96 | 24.31M |
| 11/10/2025 | $98.01 | $101.88 | $96.81 | $97.24 | 26.39M |
| 11/7/2025 | $93.56 | $97.48 | $92.88 | $96.40 | 20.30M |
| 11/6/2025 | $93.81 | $97.76 | $93.81 | $94.80 | 25.77M |
| 11/5/2025 | $89.20 | $94.77 | $88.05 | $93.79 | 18.11M |
| 11/4/2025 | $93.99 | $94.99 | $90.60 | $91.25 | 13.21M |
| 11/3/2025 | $94.00 | $94.88 | $90.81 | $94.65 | 15.99M |
| 10/31/2025 | $95.00 | $97.28 | $94.20 | $94.51 | 13.54M |
| 10/30/2025 | $99.00 | $99.00 | $94.88 | $94.99 | 21.90M |
| 10/29/2025 | $94.00 | $100.58 | $93.61 | $99.93 | 28.97M |
| 10/28/2025 | $94.81 | $97.80 | $93.60 | $94.38 | 20.78M |
| 10/27/2025 | $94.84 | $95.77 | $91.92 | $94.34 | 17.67M |
| 10/24/2025 | $91.00 | $94.98 | $90.91 | $93.85 | 15.34M |
| 10/23/2025 | $90.90 | $90.98 | $88.00 | $90.22 | 9.71M |
| 10/22/2025 | $91.63 | $92.08 | $90.19 | $90.83 | 8.32M |
| 10/21/2025 | $92.92 | $92.95 | $91.26 | $92.05 | 11.07M |
| 10/20/2025 | $92.11 | $93.93 | $90.73 | $92.05 | 12.63M |
| 10/17/2025 | $95.84 | $96.12 | $90.02 | $90.50 | 19.00M |