300751.SZ300751.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $218.02 | $227.61 | $217.78 | $220.78 | 9.44M |
| 1/14/2026 | $225.48 | $238.44 | $217.00 | $224.67 | 14.32M |
| 1/13/2026 | $222.06 | $239.88 | $218.86 | $223.33 | 17.79M |
| 1/12/2026 | $220.57 | $239.56 | $220.57 | $233.73 | 18.09M |
| 1/9/2026 | $215.22 | $231.99 | $198.88 | $206.15 | 25.26M |
| 1/8/2026 | $180.00 | $219.84 | $179.02 | $212.80 | 24.23M |
| 1/7/2026 | $185.09 | $188.56 | $180.28 | $184.00 | 14.32M |
| 1/6/2026 | $190.20 | $192.90 | $183.60 | $186.66 | 15.40M |
| 1/5/2026 | $205.00 | $207.07 | $190.19 | $194.03 | 16.10M |
| 12/31/2025 | $192.00 | $209.00 | $192.00 | $205.99 | 17.43M |
| 12/30/2025 | $205.42 | $207.03 | $191.00 | $192.10 | 14.66M |
| 12/29/2025 | $183.42 | $205.32 | $183.42 | $205.32 | 20.02M |
| 12/26/2025 | $174.90 | $179.65 | $168.18 | $171.10 | 9.61M |
| 12/25/2025 | $167.09 | $181.88 | $167.00 | $174.96 | 10.57M |
| 12/24/2025 | $157.90 | $170.68 | $156.39 | $167.09 | 11.24M |
| 12/23/2025 | $161.35 | $164.22 | $158.01 | $160.34 | 7.27M |
| 12/22/2025 | $155.58 | $165.63 | $155.58 | $161.02 | 11.00M |
| 12/19/2025 | $159.00 | $160.37 | $152.20 | $153.88 | 8.13M |
| 12/18/2025 | $152.19 | $160.71 | $152.19 | $156.35 | 10.04M |
| 12/17/2025 | $157.78 | $159.99 | $154.63 | $157.73 | 9.51M |
| 12/16/2025 | $161.58 | $167.00 | $154.23 | $157.60 | 13.15M |
| 12/15/2025 | $175.00 | $176.62 | $162.00 | $162.06 | 18.14M |
| 12/12/2025 | $175.10 | $182.88 | $170.00 | $182.79 | 17.20M |
| 12/11/2025 | $163.71 | $187.00 | $161.01 | $181.10 | 17.89M |
| 12/10/2025 | $151.52 | $164.80 | $149.10 | $160.52 | 16.87M |
| 12/9/2025 | $146.72 | $150.69 | $140.01 | $149.08 | 16.10M |
| 12/8/2025 | $133.89 | $150.02 | $133.85 | $146.86 | 24.95M |
| 12/5/2025 | $122.18 | $129.88 | $118.54 | $125.02 | 13.08M |
| 12/4/2025 | $116.63 | $122.24 | $116.63 | $121.36 | 10.08M |
| 12/3/2025 | $119.47 | $124.20 | $116.20 | $117.80 | 10.15M |
| 12/2/2025 | $114.03 | $122.00 | $113.08 | $119.50 | 11.20M |
| 12/1/2025 | $119.00 | $119.00 | $109.20 | $114.25 | 13.32M |
| 11/28/2025 | $112.16 | $126.00 | $111.97 | $119.89 | 21.13M |
| 11/27/2025 | $114.43 | $118.78 | $107.09 | $113.17 | 15.82M |
| 11/26/2025 | $94.21 | $108.87 | $94.21 | $106.00 | 13.82M |
| 11/25/2025 | $94.95 | $96.61 | $93.80 | $94.01 | 5.48M |
| 11/24/2025 | $96.10 | $96.80 | $93.00 | $94.01 | 4.63M |
| 11/21/2025 | $100.85 | $102.60 | $96.00 | $96.50 | 5.35M |
| 11/20/2025 | $107.01 | $109.10 | $102.06 | $102.69 | 4.59M |
| 11/19/2025 | $106.55 | $107.86 | $103.00 | $105.51 | 4.80M |
| 11/18/2025 | $105.99 | $108.01 | $104.64 | $107.02 | 5.34M |
| 11/17/2025 | $112.50 | $113.00 | $105.00 | $106.54 | 9.78M |
| 11/14/2025 | $113.86 | $117.65 | $113.68 | $114.20 | 5.98M |
| 11/13/2025 | $115.78 | $119.85 | $114.71 | $115.90 | 8.03M |
| 11/12/2025 | $120.00 | $122.96 | $113.88 | $115.99 | 10.35M |
| 11/11/2025 | $119.21 | $126.23 | $117.30 | $119.40 | 14.87M |
| 11/10/2025 | $110.98 | $119.90 | $109.02 | $116.50 | 13.49M |
| 11/7/2025 | $102.82 | $110.70 | $101.12 | $109.00 | 10.16M |
| 11/6/2025 | $104.34 | $106.78 | $102.80 | $103.99 | 5.13M |
| 11/5/2025 | $102.00 | $105.97 | $100.31 | $104.29 | 4.87M |
| 11/4/2025 | $105.00 | $105.99 | $101.81 | $102.71 | 4.16M |
| 11/3/2025 | $104.95 | $106.22 | $99.85 | $105.88 | 6.34M |
| 10/31/2025 | $108.97 | $110.77 | $105.00 | $105.28 | 6.38M |
| 10/30/2025 | $108.30 | $111.59 | $106.59 | $108.76 | 8.15M |
| 10/29/2025 | $104.28 | $110.50 | $103.00 | $109.15 | 8.69M |
| 10/28/2025 | $104.01 | $107.36 | $103.01 | $106.61 | 6.31M |
| 10/27/2025 | $104.63 | $105.37 | $103.00 | $105.10 | 6.15M |
| 10/24/2025 | $97.18 | $105.37 | $97.18 | $103.00 | 8.88M |
| 10/23/2025 | $96.80 | $97.47 | $94.30 | $96.63 | 4.72M |
| 10/22/2025 | $99.02 | $99.60 | $96.00 | $97.47 | 3.91M |
| 10/21/2025 | $99.58 | $101.99 | $98.50 | $99.02 | 5.08M |
| 10/20/2025 | $99.05 | $100.50 | $97.08 | $98.70 | 5.10M |
| 10/17/2025 | $105.86 | $107.00 | $96.96 | $97.07 | 8.08M |