300757.SZ300757.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $271.92 | $292.66 | $271.92 | $290.16 | 10.18M |
| 1/14/2026 | $281.10 | $284.98 | $267.89 | $271.90 | 9.61M |
| 1/13/2026 | $285.60 | $296.55 | $280.35 | $282.46 | 8.37M |
| 1/12/2026 | $296.71 | $304.66 | $280.11 | $287.00 | 10.71M |
| 1/9/2026 | $270.00 | $294.60 | $270.00 | $289.81 | 11.65M |
| 1/8/2026 | $260.00 | $285.88 | $260.00 | $269.31 | 10.98M |
| 1/7/2026 | $266.99 | $269.00 | $255.00 | $259.76 | 9.21M |
| 1/6/2026 | $260.00 | $262.15 | $247.59 | $251.66 | 8.95M |
| 1/5/2026 | $233.50 | $273.79 | $233.50 | $262.16 | 15.35M |
| 12/31/2025 | $235.89 | $242.79 | $230.80 | $233.30 | 9.73M |
| 12/30/2025 | $225.01 | $230.74 | $224.05 | $225.07 | 4.84M |
| 12/29/2025 | $230.00 | $232.66 | $226.40 | $227.71 | 4.94M |
| 12/26/2025 | $247.81 | $250.00 | $228.26 | $232.01 | 9.21M |
| 12/25/2025 | $249.00 | $266.00 | $237.63 | $247.81 | 11.45M |
| 12/24/2025 | $228.41 | $245.00 | $226.83 | $239.71 | 9.44M |
| 12/23/2025 | $212.80 | $232.95 | $211.80 | $228.11 | 10.90M |
| 12/22/2025 | $211.89 | $219.49 | $211.00 | $213.00 | 5.18M |
| 12/19/2025 | $210.00 | $211.86 | $204.00 | $210.65 | 4.63M |
| 12/18/2025 | $206.84 | $212.37 | $206.15 | $208.30 | 4.03M |
| 12/17/2025 | $205.00 | $213.80 | $202.12 | $212.78 | 5.97M |
| 12/16/2025 | $209.01 | $211.45 | $200.03 | $203.74 | 4.44M |
| 12/15/2025 | $217.00 | $219.82 | $209.00 | $209.00 | 4.77M |
| 12/12/2025 | $211.62 | $229.88 | $208.28 | $222.50 | 8.81M |
| 12/11/2025 | $227.63 | $227.63 | $211.01 | $211.26 | 7.54M |
| 12/10/2025 | $231.16 | $237.00 | $225.30 | $230.00 | 5.70M |
| 12/9/2025 | $235.50 | $237.00 | $227.28 | $229.30 | 7.97M |
| 12/8/2025 | $216.52 | $244.00 | $214.00 | $234.51 | 12.21M |
| 12/5/2025 | $198.00 | $220.10 | $195.02 | $216.30 | 10.73M |
| 12/4/2025 | $197.29 | $199.99 | $193.50 | $198.00 | 2.81M |
| 12/3/2025 | $199.71 | $204.00 | $197.30 | $198.00 | 3.71M |
| 12/2/2025 | $200.50 | $202.50 | $197.11 | $198.85 | 2.80M |
| 12/1/2025 | $205.21 | $206.28 | $198.80 | $202.40 | 4.26M |
| 11/28/2025 | $205.00 | $210.00 | $203.51 | $206.18 | 3.49M |
| 11/27/2025 | $205.01 | $213.68 | $204.99 | $205.59 | 4.79M |
| 11/26/2025 | $200.38 | $212.88 | $197.00 | $207.13 | 6.67M |
| 11/25/2025 | $195.01 | $219.66 | $193.47 | $203.76 | 8.25M |
| 11/24/2025 | $195.50 | $196.23 | $189.21 | $192.26 | 2.98M |
| 11/21/2025 | $197.00 | $200.85 | $190.10 | $191.85 | 4.15M |
| 11/20/2025 | $211.58 | $212.80 | $201.50 | $203.00 | 3.34M |
| 11/19/2025 | $208.01 | $214.01 | $204.75 | $206.80 | 3.26M |
| 11/18/2025 | $201.00 | $217.38 | $201.00 | $209.00 | 6.62M |
| 11/17/2025 | $202.00 | $205.79 | $199.87 | $203.23 | 3.30M |
| 11/14/2025 | $212.00 | $213.15 | $203.00 | $203.04 | 4.66M |
| 11/13/2025 | $210.55 | $216.58 | $208.20 | $215.09 | 3.76M |
| 11/12/2025 | $213.00 | $215.47 | $208.00 | $210.91 | 3.27M |
| 11/11/2025 | $217.59 | $229.99 | $212.18 | $213.35 | 6.53M |
| 11/10/2025 | $218.00 | $218.65 | $210.00 | $215.20 | 3.57M |
| 11/7/2025 | $222.97 | $224.60 | $215.66 | $218.90 | 4.21M |
| 11/6/2025 | $215.54 | $228.45 | $215.54 | $225.35 | 5.62M |
| 11/5/2025 | $208.10 | $219.00 | $208.00 | $215.65 | 3.91M |
| 11/4/2025 | $217.16 | $218.00 | $211.01 | $212.38 | 3.40M |
| 11/3/2025 | $220.90 | $222.00 | $211.60 | $218.28 | 5.66M |
| 10/31/2025 | $221.34 | $238.88 | $221.34 | $224.40 | 7.80M |
| 10/30/2025 | $228.49 | $232.00 | $220.20 | $222.00 | 4.79M |
| 10/29/2025 | $223.79 | $229.79 | $221.80 | $229.29 | 5.72M |
| 10/28/2025 | $225.21 | $233.58 | $223.89 | $229.95 | 5.13M |
| 10/27/2025 | $233.12 | $234.49 | $227.00 | $228.14 | 5.92M |
| 10/24/2025 | $223.51 | $229.08 | $219.00 | $229.08 | 5.39M |
| 10/23/2025 | $221.98 | $223.00 | $215.75 | $220.99 | 3.62M |
| 10/22/2025 | $227.99 | $231.88 | $220.59 | $223.00 | 7.51M |
| 10/21/2025 | $216.01 | $220.98 | $213.00 | $220.32 | 4.98M |
| 10/20/2025 | $215.00 | $223.18 | $212.01 | $215.04 | 5.80M |
| 10/17/2025 | $219.99 | $220.80 | $207.00 | $208.25 | 5.31M |