300760.SZ300760.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $206.75 | $207.50 | $203.50 | $204.08 | 9.98M |
| 1/14/2026 | $208.00 | $214.12 | $206.12 | $207.76 | 15.51M |
| 1/13/2026 | $209.20 | $213.08 | $207.50 | $208.22 | 15.61M |
| 1/12/2026 | $204.75 | $209.31 | $204.50 | $208.03 | 12.91M |
| 1/9/2026 | $202.00 | $205.20 | $201.85 | $203.68 | 9.11M |
| 1/8/2026 | $201.25 | $203.30 | $199.30 | $201.71 | 8.37M |
| 1/7/2026 | $203.87 | $204.14 | $200.04 | $200.87 | 9.77M |
| 1/6/2026 | $200.50 | $205.70 | $200.11 | $203.94 | 13.60M |
| 1/5/2026 | $190.46 | $199.86 | $190.46 | $199.60 | 16.97M |
| 12/31/2025 | $195.20 | $195.38 | $190.37 | $190.45 | 11.50M |
| 12/30/2025 | $199.03 | $199.50 | $194.98 | $195.59 | 8.27M |
| 12/29/2025 | $200.02 | $201.50 | $198.80 | $199.00 | 5.17M |
| 12/26/2025 | $201.25 | $201.88 | $199.61 | $199.99 | 4.12M |
| 12/25/2025 | $198.00 | $202.10 | $197.06 | $201.43 | 5.80M |
| 12/24/2025 | $197.75 | $198.73 | $197.31 | $198.13 | 3.50M |
| 12/23/2025 | $200.00 | $200.45 | $198.00 | $198.07 | 4.26M |
| 12/22/2025 | $198.34 | $200.93 | $197.75 | $199.70 | 5.04M |
| 12/19/2025 | $197.70 | $200.30 | $197.51 | $198.19 | 4.76M |
| 12/18/2025 | $196.00 | $199.91 | $195.75 | $197.77 | 4.88M |
| 12/17/2025 | $194.80 | $197.84 | $193.47 | $196.36 | 5.78M |
| 12/16/2025 | $197.03 | $198.98 | $194.81 | $194.81 | 5.15M |
| 12/15/2025 | $199.64 | $200.00 | $197.01 | $197.01 | 4.95M |
| 12/12/2025 | $195.75 | $200.75 | $194.51 | $199.82 | 11.20M |
| 12/11/2025 | $198.00 | $198.69 | $195.77 | $195.77 | 5.67M |
| 12/10/2025 | $197.75 | $198.45 | $195.85 | $198.00 | 5.13M |
| 12/9/2025 | $200.00 | $203.49 | $198.03 | $198.71 | 5.74M |
| 12/8/2025 | $202.39 | $204.75 | $200.02 | $200.05 | 6.11M |
| 12/5/2025 | $200.05 | $202.88 | $199.30 | $202.39 | 4.47M |
| 12/4/2025 | $200.00 | $201.99 | $199.68 | $200.00 | 3.63M |
| 12/3/2025 | $200.62 | $201.07 | $198.31 | $199.50 | 4.47M |
| 12/2/2025 | $201.00 | $202.24 | $200.20 | $200.62 | 4.25M |
| 12/1/2025 | $204.00 | $204.00 | $200.50 | $201.62 | 5.89M |
| 11/28/2025 | $199.00 | $204.50 | $198.71 | $204.01 | 11.78M |
| 11/27/2025 | $193.39 | $197.75 | $191.78 | $196.30 | 7.32M |
| 11/26/2025 | $193.96 | $194.90 | $192.68 | $193.40 | 6.08M |
| 11/25/2025 | $193.75 | $195.22 | $192.75 | $193.88 | 5.97M |
| 11/24/2025 | $195.11 | $197.00 | $192.25 | $193.00 | 6.51M |
| 11/21/2025 | $197.99 | $199.57 | $193.68 | $195.11 | 9.79M |
| 11/20/2025 | $204.80 | $205.38 | $198.01 | $198.85 | 10.67M |
| 11/19/2025 | $206.72 | $207.25 | $204.81 | $204.81 | 5.07M |
| 11/18/2025 | $206.00 | $206.85 | $205.56 | $206.71 | 3.97M |
| 11/17/2025 | $207.00 | $207.56 | $205.80 | $206.04 | 4.53M |
| 11/14/2025 | $207.50 | $209.67 | $207.20 | $207.70 | 5.17M |
| 11/13/2025 | $208.58 | $209.19 | $207.21 | $208.21 | 5.71M |
| 11/12/2025 | $207.79 | $210.88 | $207.79 | $208.20 | 7.60M |
| 11/11/2025 | $208.80 | $209.60 | $207.00 | $208.70 | 6.10M |
| 11/10/2025 | $205.50 | $209.65 | $205.05 | $209.35 | 8.20M |
| 11/7/2025 | $206.23 | $207.27 | $204.55 | $205.79 | 5.92M |
| 11/6/2025 | $206.70 | $207.89 | $205.73 | $206.35 | 6.19M |
| 11/5/2025 | $205.11 | $208.97 | $204.55 | $206.27 | 7.49M |
| 11/4/2025 | $211.50 | $212.88 | $205.05 | $207.00 | 12.82M |
| 11/3/2025 | $215.03 | $216.38 | $211.50 | $212.01 | 9.34M |
| 10/31/2025 | $215.50 | $216.89 | $212.13 | $215.04 | 10.89M |
| 10/30/2025 | $220.00 | $224.50 | $216.00 | $216.69 | 12.00M |
| 10/29/2025 | $224.49 | $224.69 | $218.28 | $222.83 | 9.17M |
| 10/28/2025 | $223.51 | $226.36 | $222.47 | $225.09 | 5.94M |
| 10/27/2025 | $222.98 | $224.70 | $221.91 | $223.30 | 6.59M |
| 10/24/2025 | $221.85 | $222.98 | $220.85 | $221.55 | 4.39M |
| 10/23/2025 | $220.31 | $222.18 | $219.02 | $221.80 | 5.02M |
| 10/22/2025 | $222.67 | $223.50 | $220.11 | $220.20 | 6.01M |
| 10/21/2025 | $223.47 | $226.95 | $223.24 | $223.57 | 6.52M |
| 10/20/2025 | $227.02 | $227.81 | $222.73 | $223.47 | 6.34M |
| 10/17/2025 | $230.03 | $231.49 | $225.28 | $225.50 | 7.46M |