300861.SZ300861.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15.39 | $15.64 | $15.39 | $15.52 | 6.45M |
| 1/14/2026 | $15.69 | $15.90 | $15.35 | $15.58 | 11.17M |
| 1/13/2026 | $16.24 | $16.26 | $15.61 | $15.71 | 9.70M |
| 1/12/2026 | $15.73 | $16.09 | $15.57 | $16.09 | 13.99M |
| 1/9/2026 | $15.33 | $16.11 | $15.24 | $15.74 | 16.19M |
| 1/8/2026 | $15.07 | $15.39 | $15.00 | $15.39 | 6.58M |
| 1/7/2026 | $15.24 | $15.33 | $15.09 | $15.16 | 5.66M |
| 1/6/2026 | $15.02 | $15.26 | $14.98 | $15.25 | 8.03M |
| 1/5/2026 | $15.01 | $15.13 | $14.83 | $15.01 | 7.98M |
| 12/31/2025 | $14.89 | $15.07 | $14.88 | $14.93 | 5.27M |
| 12/30/2025 | $14.85 | $15.01 | $14.83 | $14.90 | 4.43M |
| 12/29/2025 | $14.86 | $15.05 | $14.80 | $14.94 | 4.80M |
| 12/26/2025 | $14.98 | $15.08 | $14.85 | $14.86 | 4.55M |
| 12/25/2025 | $14.98 | $14.98 | $14.76 | $14.91 | 3.55M |
| 12/24/2025 | $14.63 | $14.96 | $14.55 | $14.89 | 4.14M |
| 12/23/2025 | $14.75 | $14.75 | $14.55 | $14.65 | 3.57M |
| 12/22/2025 | $14.66 | $14.86 | $14.61 | $14.70 | 4.93M |
| 12/19/2025 | $14.46 | $14.71 | $14.38 | $14.62 | 5.15M |
| 12/18/2025 | $14.15 | $14.49 | $14.09 | $14.39 | 4.93M |
| 12/17/2025 | $14.19 | $14.27 | $13.90 | $14.21 | 7.10M |
| 12/16/2025 | $14.43 | $14.44 | $14.12 | $14.19 | 5.02M |
| 12/15/2025 | $14.58 | $14.68 | $14.36 | $14.43 | 6.35M |
| 12/12/2025 | $14.80 | $14.80 | $14.55 | $14.69 | 10.44M |
| 12/11/2025 | $14.88 | $15.02 | $14.75 | $14.77 | 4.82M |
| 12/10/2025 | $14.85 | $14.97 | $14.72 | $14.93 | 3.69M |
| 12/9/2025 | $15.02 | $15.09 | $14.88 | $14.95 | 4.46M |
| 12/8/2025 | $15.02 | $15.11 | $14.97 | $15.02 | 4.92M |
| 12/5/2025 | $14.85 | $15.04 | $14.74 | $15.02 | 4.18M |
| 12/4/2025 | $14.81 | $14.90 | $14.62 | $14.89 | 4.46M |
| 12/3/2025 | $14.95 | $15.00 | $14.73 | $14.81 | 4.85M |
| 12/2/2025 | $15.09 | $15.13 | $14.82 | $14.93 | 4.94M |
| 12/1/2025 | $15.18 | $15.27 | $15.05 | $15.09 | 5.87M |
| 11/28/2025 | $15.08 | $15.23 | $15.00 | $15.14 | 5.45M |
| 11/27/2025 | $14.82 | $15.23 | $14.78 | $15.04 | 8.34M |
| 11/26/2025 | $14.78 | $15.01 | $14.70 | $14.82 | 6.24M |
| 11/25/2025 | $14.82 | $14.98 | $14.78 | $14.81 | 6.57M |
| 11/24/2025 | $14.85 | $14.86 | $14.55 | $14.77 | 6.17M |
| 11/21/2025 | $15.44 | $15.48 | $14.61 | $14.64 | 11.15M |
| 11/20/2025 | $15.86 | $15.87 | $15.49 | $15.54 | 6.77M |
| 11/19/2025 | $16.03 | $16.22 | $15.70 | $15.76 | 6.81M |
| 11/18/2025 | $16.21 | $16.34 | $15.91 | $16.03 | 8.81M |
| 11/17/2025 | $16.61 | $16.64 | $16.13 | $16.21 | 8.24M |
| 11/14/2025 | $16.31 | $16.93 | $16.01 | $16.40 | 15.00M |
| 11/13/2025 | $16.57 | $16.71 | $16.29 | $16.35 | 17.31M |
| 11/12/2025 | $17.66 | $17.78 | $16.26 | $16.43 | 22.94M |
| 11/11/2025 | $17.50 | $17.90 | $17.42 | $17.66 | 11.44M |
| 11/10/2025 | $17.65 | $17.89 | $17.30 | $17.41 | 14.65M |
| 11/7/2025 | $16.56 | $18.00 | $16.37 | $17.74 | 21.14M |
| 11/6/2025 | $16.58 | $16.81 | $16.50 | $16.63 | 6.10M |
| 11/5/2025 | $16.27 | $16.72 | $16.14 | $16.53 | 8.05M |
| 11/4/2025 | $16.83 | $16.90 | $16.29 | $16.40 | 7.05M |
| 11/3/2025 | $16.91 | $16.91 | $16.46 | $16.84 | 8.35M |
| 10/31/2025 | $16.75 | $16.98 | $16.60 | $16.66 | 11.01M |
| 10/30/2025 | $17.35 | $17.37 | $16.70 | $16.74 | 17.77M |
| 10/29/2025 | $16.86 | $17.59 | $16.66 | $17.41 | 23.51M |
| 10/28/2025 | $15.96 | $16.28 | $15.70 | $15.99 | 7.51M |
| 10/27/2025 | $15.83 | $16.04 | $15.70 | $15.80 | 5.07M |
| 10/24/2025 | $15.79 | $15.95 | $15.69 | $15.76 | 5.14M |
| 10/23/2025 | $15.86 | $16.07 | $15.44 | $15.72 | 7.94M |
| 10/22/2025 | $16.38 | $16.48 | $15.91 | $15.94 | 7.00M |
| 10/21/2025 | $16.31 | $16.69 | $16.26 | $16.46 | 8.02M |
| 10/20/2025 | $16.02 | $16.68 | $15.93 | $16.47 | 11.42M |
| 10/17/2025 | $16.45 | $16.56 | $15.74 | $15.78 | 7.11M |