300910.SZ300910.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.00 | $60.88 | $59.37 | $60.33 | 2.75M |
| 1/14/2026 | $64.10 | $66.30 | $59.26 | $61.00 | 13.00M |
| 1/13/2026 | $60.50 | $62.88 | $60.20 | $60.35 | 2.94M |
| 1/12/2026 | $60.65 | $61.16 | $59.63 | $60.57 | 2.59M |
| 1/9/2026 | $60.00 | $60.98 | $59.41 | $60.65 | 2.55M |
| 1/8/2026 | $58.76 | $60.50 | $58.31 | $59.95 | 3.20M |
| 1/7/2026 | $57.68 | $59.26 | $57.41 | $58.75 | 3.17M |
| 1/6/2026 | $58.35 | $58.43 | $57.27 | $57.68 | 2.89M |
| 1/5/2026 | $56.90 | $58.25 | $56.31 | $57.98 | 2.11M |
| 12/31/2025 | $57.18 | $57.71 | $56.39 | $56.55 | 1.31M |
| 12/30/2025 | $56.90 | $57.35 | $56.25 | $57.19 | 1.94M |
| 12/29/2025 | $58.01 | $58.30 | $56.65 | $56.92 | 3.64M |
| 12/26/2025 | $58.88 | $60.00 | $57.80 | $58.30 | 2.46M |
| 12/25/2025 | $59.20 | $59.65 | $58.62 | $58.96 | 1.42M |
| 12/24/2025 | $59.21 | $60.20 | $58.33 | $59.59 | 2.68M |
| 12/23/2025 | $59.17 | $61.00 | $59.00 | $59.21 | 2.49M |
| 12/22/2025 | $59.37 | $59.49 | $58.23 | $59.23 | 2.23M |
| 12/19/2025 | $58.33 | $59.67 | $57.87 | $59.22 | 1.70M |
| 12/18/2025 | $57.65 | $59.20 | $57.51 | $58.30 | 1.40M |
| 12/17/2025 | $57.27 | $58.20 | $56.91 | $57.92 | 1.54M |
| 12/16/2025 | $58.97 | $58.97 | $56.88 | $57.20 | 1.87M |
| 12/15/2025 | $59.01 | $59.42 | $58.06 | $58.85 | 1.98M |
| 12/12/2025 | $57.90 | $60.00 | $56.01 | $59.53 | 4.59M |
| 12/11/2025 | $57.00 | $58.58 | $56.88 | $57.81 | 2.62M |
| 12/10/2025 | $56.83 | $58.05 | $56.76 | $57.00 | 2.21M |
| 12/9/2025 | $57.31 | $57.65 | $56.33 | $56.98 | 1.81M |
| 12/8/2025 | $57.75 | $58.20 | $57.06 | $57.35 | 2.18M |
| 12/5/2025 | $57.95 | $58.49 | $56.56 | $57.93 | 1.82M |
| 12/4/2025 | $58.73 | $58.73 | $57.79 | $58.15 | 2.01M |
| 12/3/2025 | $55.64 | $59.33 | $55.50 | $58.81 | 5.00M |
| 12/2/2025 | $55.75 | $56.12 | $55.20 | $55.59 | 1.53M |
| 12/1/2025 | $55.86 | $56.98 | $55.70 | $55.92 | 2.11M |
| 11/28/2025 | $55.69 | $56.13 | $55.42 | $55.77 | 1.05M |
| 11/27/2025 | $56.11 | $56.56 | $55.56 | $55.61 | 1.70M |
| 11/26/2025 | $55.77 | $57.31 | $55.35 | $56.19 | 2.04M |
| 11/25/2025 | $56.17 | $57.18 | $55.73 | $55.75 | 1.80M |
| 11/24/2025 | $56.26 | $57.08 | $55.50 | $55.65 | 1.62M |
| 11/21/2025 | $57.84 | $58.27 | $56.00 | $56.21 | 2.34M |
| 11/20/2025 | $58.51 | $59.01 | $57.20 | $57.96 | 1.79M |
| 11/19/2025 | $58.23 | $59.50 | $58.12 | $58.51 | 1.68M |
| 11/18/2025 | $60.01 | $60.75 | $58.23 | $58.62 | 2.55M |
| 11/17/2025 | $59.50 | $60.50 | $58.58 | $60.01 | 2.83M |
| 11/14/2025 | $59.40 | $61.20 | $58.00 | $59.90 | 3.06M |
| 11/13/2025 | $60.20 | $62.44 | $59.17 | $59.45 | 5.07M |
| 11/12/2025 | $58.40 | $60.72 | $58.02 | $59.23 | 3.07M |
| 11/11/2025 | $58.59 | $58.82 | $57.80 | $58.70 | 1.83M |
| 11/10/2025 | $57.47 | $59.53 | $57.00 | $58.65 | 2.84M |
| 11/7/2025 | $56.70 | $58.78 | $56.30 | $57.30 | 3.57M |
| 11/6/2025 | $52.99 | $57.86 | $52.46 | $57.80 | 5.91M |
| 11/5/2025 | $52.51 | $53.55 | $52.33 | $52.80 | 2.01M |
| 11/4/2025 | $55.00 | $55.29 | $52.85 | $53.09 | 5.43M |
| 11/3/2025 | $56.79 | $57.40 | $55.62 | $56.64 | 2.78M |
| 10/31/2025 | $54.77 | $57.60 | $54.77 | $56.81 | 4.83M |
| 10/30/2025 | $55.70 | $56.19 | $54.02 | $54.70 | 2.74M |
| 10/29/2025 | $55.08 | $56.20 | $54.21 | $55.66 | 2.42M |
| 10/28/2025 | $53.51 | $56.20 | $53.51 | $55.06 | 6.49M |
| 10/27/2025 | $53.91 | $54.98 | $52.20 | $52.33 | 4.38M |
| 10/24/2025 | $53.82 | $54.20 | $53.40 | $53.62 | 1.52M |
| 10/23/2025 | $53.18 | $53.98 | $52.96 | $53.82 | 1.17M |
| 10/22/2025 | $54.04 | $54.54 | $53.12 | $53.36 | 1.92M |
| 10/21/2025 | $54.90 | $54.99 | $53.94 | $54.48 | 2.92M |
| 10/20/2025 | $54.75 | $55.75 | $53.90 | $54.93 | 3.35M |
| 10/17/2025 | $53.25 | $54.83 | $53.05 | $54.39 | 3.98M |