300957.SZ300957.SZ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $40.60 | $42.07 | $40.60 | $41.31 | 3.50M |
| 1/14/2026 | $41.30 | $42.16 | $40.81 | $41.24 | 7.38M |
| 1/13/2026 | $41.39 | $41.95 | $41.13 | $41.30 | 7.30M |
| 1/12/2026 | $41.30 | $41.88 | $41.05 | $41.78 | 6.83M |
| 1/9/2026 | $40.60 | $41.29 | $40.50 | $41.20 | 6.35M |
| 1/8/2026 | $40.17 | $40.68 | $40.03 | $40.45 | 4.16M |
| 1/7/2026 | $40.60 | $40.66 | $40.22 | $40.24 | 3.85M |
| 1/6/2026 | $40.30 | $40.63 | $40.20 | $40.61 | 4.58M |
| 1/5/2026 | $39.73 | $40.36 | $39.63 | $40.34 | 5.03M |
| 12/31/2025 | $39.88 | $40.50 | $39.50 | $39.61 | 3.58M |
| 12/30/2025 | $40.02 | $40.30 | $39.61 | $39.67 | 3.86M |
| 12/29/2025 | $40.40 | $40.57 | $39.80 | $39.88 | 4.64M |
| 12/26/2025 | $40.73 | $40.97 | $40.46 | $40.48 | 4.13M |
| 12/25/2025 | $40.70 | $41.13 | $40.56 | $40.72 | 3.55M |
| 12/24/2025 | $40.77 | $40.92 | $40.56 | $40.83 | 2.86M |
| 12/23/2025 | $41.51 | $41.53 | $40.74 | $40.76 | 3.35M |
| 12/22/2025 | $41.31 | $41.60 | $41.15 | $41.42 | 3.66M |
| 12/19/2025 | $41.00 | $41.56 | $40.89 | $41.40 | 4.24M |
| 12/18/2025 | $40.95 | $41.30 | $40.61 | $40.92 | 3.32M |
| 12/17/2025 | $40.66 | $41.25 | $40.12 | $40.96 | 3.86M |
| 12/16/2025 | $40.58 | $41.48 | $40.55 | $40.82 | 3.75M |
| 12/15/2025 | $40.85 | $41.06 | $40.41 | $40.62 | 2.49M |
| 12/12/2025 | $40.22 | $40.95 | $39.90 | $40.95 | 4.90M |
| 12/11/2025 | $40.57 | $40.74 | $40.15 | $40.22 | 2.45M |
| 12/10/2025 | $40.24 | $40.69 | $40.05 | $40.57 | 2.16M |
| 12/9/2025 | $40.68 | $40.90 | $40.23 | $40.31 | 2.06M |
| 12/8/2025 | $40.57 | $40.84 | $40.50 | $40.67 | 2.29M |
| 12/5/2025 | $40.15 | $40.63 | $39.68 | $40.59 | 2.74M |
| 12/4/2025 | $40.75 | $40.80 | $39.94 | $40.10 | 2.81M |
| 12/3/2025 | $41.27 | $41.27 | $40.60 | $40.72 | 2.78M |
| 12/2/2025 | $41.51 | $41.51 | $41.08 | $41.18 | 2.35M |
| 12/1/2025 | $41.18 | $41.71 | $41.14 | $41.52 | 2.79M |
| 11/28/2025 | $41.66 | $41.78 | $40.95 | $41.29 | 3.42M |
| 11/27/2025 | $41.67 | $42.20 | $41.41 | $41.68 | 3.56M |
| 11/26/2025 | $41.83 | $42.09 | $41.35 | $41.39 | 3.65M |
| 11/25/2025 | $41.99 | $42.22 | $41.75 | $41.83 | 3.10M |
| 11/24/2025 | $41.78 | $42.08 | $41.53 | $41.85 | 2.70M |
| 11/21/2025 | $42.43 | $42.85 | $41.40 | $41.73 | 5.47M |
| 11/20/2025 | $43.55 | $43.60 | $42.48 | $42.56 | 5.35M |
| 11/19/2025 | $43.21 | $44.25 | $43.09 | $43.62 | 5.71M |
| 11/18/2025 | $44.11 | $44.30 | $43.23 | $43.43 | 5.57M |
| 11/17/2025 | $43.46 | $43.99 | $43.11 | $43.38 | 4.58M |
| 11/14/2025 | $43.02 | $44.10 | $42.91 | $43.06 | 4.67M |
| 11/13/2025 | $42.88 | $43.30 | $42.71 | $43.24 | 3.59M |
| 11/12/2025 | $43.00 | $43.25 | $42.62 | $42.78 | 3.40M |
| 11/11/2025 | $42.80 | $43.16 | $42.40 | $43.00 | 4.88M |
| 11/10/2025 | $41.75 | $43.18 | $41.60 | $42.95 | 8.45M |
| 11/7/2025 | $42.01 | $42.25 | $41.58 | $41.60 | 6.15M |
| 11/6/2025 | $44.26 | $44.30 | $42.21 | $42.22 | 11.94M |
| 11/5/2025 | $44.37 | $44.68 | $44.22 | $44.39 | 2.50M |
| 11/4/2025 | $45.01 | $45.13 | $44.48 | $44.54 | 2.44M |
| 11/3/2025 | $45.08 | $45.08 | $44.55 | $45.04 | 2.58M |
| 10/31/2025 | $44.50 | $45.20 | $44.38 | $44.94 | 3.09M |
| 10/30/2025 | $45.64 | $45.81 | $44.50 | $44.55 | 4.96M |
| 10/29/2025 | $45.35 | $45.83 | $44.91 | $45.83 | 3.34M |
| 10/28/2025 | $46.21 | $46.45 | $45.31 | $45.57 | 3.78M |
| 10/27/2025 | $45.90 | $46.44 | $45.81 | $46.01 | 3.83M |
| 10/24/2025 | $45.57 | $46.12 | $45.30 | $45.72 | 2.92M |
| 10/23/2025 | $45.67 | $45.72 | $44.89 | $45.62 | 3.27M |
| 10/22/2025 | $45.87 | $46.22 | $45.57 | $45.82 | 2.66M |
| 10/21/2025 | $45.82 | $45.99 | $45.62 | $45.94 | 3.08M |
| 10/20/2025 | $46.39 | $46.57 | $45.60 | $45.95 | 3.35M |
| 10/17/2025 | $47.45 | $47.63 | $45.76 | $45.85 | 5.22M |