301205.SZ301205.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $159.00 | $202.58 | $159.00 | $193.87 | 9.69M |
| 1/14/2026 | $177.01 | $187.83 | $172.80 | $184.09 | 15.74M |
| 1/13/2026 | $166.52 | $190.18 | $166.51 | $177.07 | 17.55M |
| 1/12/2026 | $165.18 | $172.50 | $162.60 | $168.00 | 11.09M |
| 1/9/2026 | $159.00 | $166.20 | $157.00 | $165.32 | 7.95M |
| 1/8/2026 | $169.98 | $169.98 | $160.00 | $162.05 | 9.41M |
| 1/7/2026 | $166.00 | $168.77 | $162.01 | $168.63 | 10.40M |
| 1/6/2026 | $166.67 | $169.80 | $161.13 | $164.81 | 9.10M |
| 1/5/2026 | $168.55 | $171.55 | $164.20 | $169.31 | 7.25M |
| 12/31/2025 | $171.39 | $171.71 | $165.99 | $168.51 | 7.39M |
| 12/30/2025 | $169.51 | $176.40 | $167.60 | $171.12 | 9.33M |
| 12/29/2025 | $169.00 | $176.76 | $169.00 | $171.60 | 9.58M |
| 12/26/2025 | $175.58 | $177.48 | $167.62 | $169.40 | 11.56M |
| 12/25/2025 | $177.00 | $182.59 | $171.71 | $178.39 | 11.10M |
| 12/24/2025 | $188.61 | $189.98 | $176.86 | $180.29 | 14.63M |
| 12/23/2025 | $173.14 | $197.88 | $168.88 | $186.39 | 20.86M |
| 12/22/2025 | $180.00 | $180.00 | $171.00 | $173.10 | 14.04M |
| 12/19/2025 | $180.01 | $183.00 | $172.99 | $172.99 | 13.44M |
| 12/18/2025 | $178.51 | $194.00 | $178.00 | $178.40 | 20.53M |
| 12/17/2025 | $145.86 | $174.00 | $142.01 | $174.00 | 20.52M |
| 12/16/2025 | $156.15 | $158.35 | $143.80 | $145.00 | 15.54M |
| 12/15/2025 | $155.36 | $164.88 | $152.00 | $159.00 | 17.48M |
| 12/12/2025 | $133.98 | $160.28 | $133.98 | $154.77 | 23.29M |
| 12/11/2025 | $141.00 | $141.60 | $133.50 | $133.57 | 14.29M |
| 12/10/2025 | $135.00 | $147.80 | $134.00 | $143.60 | 17.14M |
| 12/9/2025 | $130.05 | $141.46 | $130.05 | $133.91 | 13.94M |
| 12/8/2025 | $120.00 | $135.80 | $119.60 | $132.22 | 15.44M |
| 12/5/2025 | $121.43 | $126.00 | $119.00 | $121.23 | 10.11M |
| 12/4/2025 | $120.02 | $125.40 | $119.50 | $122.37 | 7.99M |
| 12/3/2025 | $119.40 | $123.60 | $119.00 | $121.06 | 8.03M |
| 12/2/2025 | $122.23 | $123.73 | $119.33 | $120.05 | 7.26M |
| 12/1/2025 | $126.30 | $126.50 | $121.61 | $122.98 | 8.64M |
| 11/28/2025 | $133.00 | $138.00 | $124.93 | $125.68 | 16.97M |
| 11/27/2025 | $120.14 | $139.99 | $120.00 | $134.73 | 19.61M |
| 11/26/2025 | $116.61 | $127.39 | $114.42 | $122.50 | 14.98M |
| 11/25/2025 | $115.20 | $126.50 | $115.16 | $119.42 | 14.75M |
| 11/24/2025 | $116.50 | $117.50 | $110.32 | $112.38 | 10.98M |
| 11/21/2025 | $106.84 | $118.70 | $105.31 | $114.40 | 13.80M |
| 11/20/2025 | $117.97 | $119.77 | $109.50 | $111.54 | 12.07M |
| 11/19/2025 | $104.20 | $122.63 | $104.20 | $117.00 | 17.52M |
| 11/18/2025 | $101.80 | $105.04 | $99.80 | $102.20 | 4.87M |
| 11/17/2025 | $101.89 | $104.45 | $101.38 | $102.81 | 5.60M |
| 11/14/2025 | $103.30 | $104.28 | $101.22 | $101.40 | 3.96M |
| 11/13/2025 | $107.00 | $107.60 | $105.01 | $105.37 | 3.97M |
| 11/12/2025 | $108.66 | $109.57 | $104.20 | $106.85 | 4.58M |
| 11/11/2025 | $112.88 | $112.89 | $107.61 | $108.58 | 4.86M |
| 11/10/2025 | $114.59 | $117.00 | $108.33 | $111.21 | 7.29M |
| 11/7/2025 | $117.50 | $118.88 | $113.70 | $115.20 | 7.37M |
| 11/6/2025 | $117.17 | $121.58 | $113.83 | $120.00 | 11.07M |
| 11/5/2025 | $115.50 | $119.99 | $114.44 | $117.31 | 8.65M |
| 11/4/2025 | $117.29 | $125.99 | $115.22 | $118.23 | 13.63M |
| 11/3/2025 | $115.22 | $116.34 | $111.76 | $114.60 | 7.31M |
| 10/31/2025 | $124.26 | $124.86 | $114.68 | $115.44 | 10.57M |
| 10/30/2025 | $129.95 | $132.00 | $123.50 | $124.25 | 13.42M |
| 10/29/2025 | $112.21 | $131.00 | $112.21 | $129.43 | 20.31M |
| 10/28/2025 | $102.01 | $114.44 | $100.00 | $112.60 | 19.79M |
| 10/27/2025 | $97.00 | $99.80 | $96.10 | $97.81 | 6.94M |
| 10/24/2025 | $92.20 | $95.80 | $91.30 | $95.68 | 5.74M |
| 10/23/2025 | $95.47 | $95.47 | $90.50 | $91.88 | 4.53M |
| 10/22/2025 | $94.08 | $97.90 | $93.68 | $95.25 | 7.00M |
| 10/21/2025 | $89.95 | $96.30 | $88.70 | $95.80 | 8.02M |
| 10/20/2025 | $88.02 | $92.00 | $88.02 | $89.91 | 5.23M |
| 10/17/2025 | $91.50 | $91.65 | $86.20 | $86.45 | 5.12M |