3014.TW3014.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $116.00 | $116.00 | $114.50 | $115.00 | 647,384 |
| 1/14/2026 | $116.50 | $117.50 | $115.00 | $116.00 | 1.82M |
| 1/13/2026 | $117.00 | $117.00 | $115.00 | $116.00 | 1.07M |
| 1/12/2026 | $115.50 | $115.50 | $114.00 | $115.00 | 837,555 |
| 1/9/2026 | $116.00 | $116.50 | $113.50 | $115.00 | 966,056 |
| 1/8/2026 | $119.00 | $119.00 | $115.00 | $116.50 | 1.39M |
| 1/7/2026 | $112.50 | $118.00 | $112.50 | $117.00 | 2.56M |
| 1/6/2026 | $111.50 | $113.00 | $111.50 | $112.00 | 1.62M |
| 1/5/2026 | $115.00 | $115.50 | $110.50 | $111.50 | 1.53M |
| 1/2/2026 | $116.00 | $116.00 | $114.50 | $114.50 | 651,245 |
| 12/31/2025 | $114.00 | $116.00 | $114.00 | $115.00 | 498,273 |
| 12/30/2025 | $115.00 | $115.00 | $113.50 | $114.00 | 512,739 |
| 12/29/2025 | $115.00 | $116.00 | $114.50 | $115.00 | 466,069 |
| 12/26/2025 | $116.50 | $117.00 | $114.50 | $115.00 | 533,986 |
| 12/24/2025 | $116.00 | $117.50 | $116.00 | $116.00 | 451,275 |
| 12/23/2025 | $116.50 | $116.50 | $115.00 | $115.50 | 351,209 |
| 12/22/2025 | $115.50 | $116.50 | $115.00 | $116.00 | 401,103 |
| 12/19/2025 | $114.00 | $115.50 | $114.00 | $114.50 | 399,332 |
| 12/18/2025 | $115.00 | $115.50 | $113.50 | $114.00 | 489,783 |
| 12/17/2025 | $115.00 | $117.50 | $115.00 | $115.00 | 647,257 |
| 12/16/2025 | $115.00 | $116.00 | $113.00 | $115.00 | 1.05M |
| 12/15/2025 | $116.50 | $116.50 | $115.00 | $115.50 | 813,250 |
| 12/12/2025 | $117.00 | $117.50 | $116.50 | $117.00 | 319,351 |
| 12/11/2025 | $117.00 | $119.00 | $116.00 | $116.50 | 589,241 |
| 12/10/2025 | $116.50 | $117.50 | $116.50 | $116.50 | 397,574 |
| 12/9/2025 | $118.50 | $119.00 | $116.50 | $116.50 | 1.31M |
| 12/8/2025 | $120.00 | $120.00 | $118.50 | $118.50 | 483,772 |
| 12/5/2025 | $120.50 | $120.50 | $118.50 | $120.00 | 451,556 |
| 12/4/2025 | $120.50 | $121.00 | $120.00 | $120.00 | 311,929 |
| 12/3/2025 | $119.50 | $121.00 | $119.00 | $120.00 | 309,646 |
| 12/2/2025 | $120.00 | $120.00 | $118.00 | $118.50 | 388,829 |
| 12/1/2025 | $120.00 | $121.50 | $118.50 | $118.50 | 559,247 |
| 11/28/2025 | $120.50 | $121.50 | $120.00 | $120.50 | 292,557 |
| 11/27/2025 | $120.50 | $122.00 | $120.50 | $121.00 | 265,834 |
| 11/26/2025 | $120.00 | $121.50 | $120.00 | $120.50 | 417,155 |
| 11/25/2025 | $121.50 | $121.50 | $119.50 | $120.50 | 401,713 |
| 11/24/2025 | $119.00 | $120.50 | $119.00 | $120.50 | 572,835 |
| 11/21/2025 | $117.00 | $119.50 | $116.50 | $117.50 | 693,313 |
| 11/20/2025 | $119.50 | $120.50 | $118.50 | $119.00 | 388,420 |
| 11/19/2025 | $119.50 | $119.50 | $117.00 | $117.50 | 554,645 |
| 11/18/2025 | $121.00 | $122.00 | $118.00 | $118.50 | 990,118 |
| 11/17/2025 | $123.00 | $123.00 | $120.00 | $121.00 | 809,548 |
| 11/14/2025 | $124.00 | $125.00 | $123.00 | $123.00 | 825,483 |
| 11/13/2025 | $126.00 | $127.00 | $124.50 | $125.00 | 660,128 |
| 11/12/2025 | $124.50 | $127.00 | $124.50 | $126.50 | 592,525 |
| 11/11/2025 | $125.50 | $125.50 | $124.00 | $124.50 | 661,951 |
| 11/10/2025 | $129.00 | $129.00 | $123.00 | $125.00 | 1.62M |
| 11/7/2025 | $128.00 | $131.50 | $127.50 | $129.50 | 916,234 |
| 11/6/2025 | $126.50 | $128.00 | $126.50 | $128.00 | 490,166 |
| 11/5/2025 | $125.00 | $126.00 | $123.50 | $125.50 | 667,522 |
| 11/4/2025 | $129.00 | $131.00 | $125.50 | $126.50 | 1.60M |
| 11/3/2025 | $131.50 | $131.50 | $128.50 | $129.00 | 905,549 |
| 10/31/2025 | $131.50 | $132.50 | $130.50 | $130.50 | 364,014 |
| 10/30/2025 | $133.00 | $133.00 | $130.50 | $131.50 | 391,358 |
| 10/29/2025 | $132.50 | $133.50 | $132.00 | $132.00 | 420,378 |
| 10/28/2025 | $133.00 | $133.50 | $132.00 | $132.50 | 510,169 |
| 10/27/2025 | $134.00 | $134.50 | $132.50 | $133.00 | 441,029 |
| 10/23/2025 | $134.50 | $134.50 | $133.00 | $133.00 | 275,373 |
| 10/22/2025 | $133.00 | $135.00 | $133.00 | $134.50 | 453,278 |
| 10/21/2025 | $131.50 | $134.50 | $131.50 | $133.50 | 1.06M |
| 10/20/2025 | $131.50 | $132.50 | $130.50 | $131.00 | 426,665 |
| 10/17/2025 | $130.00 | $131.00 | $129.50 | $130.50 | 327,835 |