301498.SZ301498.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $66.98 | $68.75 | $66.98 | $68.04 | 3.08M |
| 1/14/2026 | $67.72 | $70.24 | $67.33 | $68.50 | 5.66M |
| 1/13/2026 | $69.00 | $69.37 | $67.22 | $67.51 | 3.56M |
| 1/12/2026 | $67.18 | $69.50 | $66.61 | $69.14 | 5.51M |
| 1/9/2026 | $66.98 | $67.48 | $66.20 | $67.29 | 3.10M |
| 1/8/2026 | $67.00 | $67.99 | $66.68 | $67.00 | 2.00M |
| 1/7/2026 | $67.00 | $67.58 | $66.60 | $67.25 | 2.49M |
| 1/6/2026 | $66.15 | $67.19 | $65.70 | $67.09 | 3.40M |
| 1/5/2026 | $65.16 | $66.28 | $64.71 | $66.00 | 2.62M |
| 12/31/2025 | $66.15 | $66.51 | $65.05 | $65.15 | 2.42M |
| 12/30/2025 | $66.50 | $66.88 | $66.03 | $66.16 | 2.02M |
| 12/29/2025 | $67.75 | $69.03 | $66.11 | $66.40 | 4.24M |
| 12/26/2025 | $68.30 | $68.36 | $67.51 | $67.80 | 1.93M |
| 12/25/2025 | $67.52 | $68.78 | $67.29 | $68.39 | 2.44M |
| 12/24/2025 | $67.78 | $68.09 | $67.29 | $67.50 | 2.09M |
| 12/23/2025 | $69.34 | $69.72 | $67.64 | $67.92 | 3.18M |
| 12/22/2025 | $71.12 | $71.12 | $69.50 | $69.69 | 3.02M |
| 12/19/2025 | $69.44 | $71.15 | $69.09 | $70.70 | 3.21M |
| 12/18/2025 | $68.91 | $71.20 | $68.90 | $69.40 | 3.80M |
| 12/17/2025 | $67.45 | $70.51 | $65.15 | $69.52 | 5.71M |
| 12/16/2025 | $67.00 | $67.51 | $66.55 | $67.15 | 1.82M |
| 12/15/2025 | $69.10 | $70.28 | $67.00 | $67.13 | 3.46M |
| 12/12/2025 | $69.50 | $70.75 | $67.58 | $69.23 | 6.57M |
| 12/11/2025 | $70.00 | $70.35 | $68.89 | $69.58 | 2.81M |
| 12/10/2025 | $66.59 | $70.38 | $66.54 | $69.74 | 5.28M |
| 12/9/2025 | $67.61 | $68.16 | $66.50 | $66.68 | 1.47M |
| 12/8/2025 | $67.42 | $68.60 | $67.15 | $67.63 | 1.79M |
| 12/5/2025 | $67.50 | $67.50 | $66.00 | $67.42 | 1.53M |
| 12/4/2025 | $68.36 | $68.70 | $67.31 | $67.42 | 1.31M |
| 12/3/2025 | $69.45 | $69.49 | $68.20 | $68.36 | 1.39M |
| 12/2/2025 | $69.54 | $69.54 | $68.77 | $69.15 | 1.08M |
| 12/1/2025 | $68.78 | $69.72 | $68.30 | $69.54 | 2.23M |
| 11/28/2025 | $68.34 | $69.10 | $67.77 | $68.78 | 2.08M |
| 11/27/2025 | $68.89 | $70.62 | $68.30 | $68.40 | 2.07M |
| 11/26/2025 | $68.30 | $69.98 | $68.20 | $68.46 | 1.73M |
| 11/25/2025 | $67.87 | $68.87 | $67.30 | $68.30 | 2.18M |
| 11/24/2025 | $67.17 | $68.32 | $66.66 | $67.81 | 2.44M |
| 11/21/2025 | $68.97 | $69.59 | $67.15 | $67.16 | 2.81M |
| 11/20/2025 | $71.21 | $71.49 | $69.02 | $69.26 | 2.82M |
| 11/19/2025 | $71.94 | $72.48 | $71.04 | $71.25 | 1.61M |
| 11/18/2025 | $72.54 | $72.54 | $71.51 | $71.90 | 2.09M |
| 11/17/2025 | $72.01 | $73.50 | $71.76 | $72.62 | 3.30M |
| 11/14/2025 | $71.53 | $73.32 | $71.50 | $72.23 | 3.92M |
| 11/13/2025 | $75.39 | $76.00 | $71.50 | $72.25 | 8.02M |
| 11/12/2025 | $77.91 | $78.60 | $76.05 | $76.05 | 2.55M |
| 11/11/2025 | $76.88 | $78.09 | $76.26 | $77.87 | 2.74M |
| 11/10/2025 | $75.47 | $78.18 | $75.08 | $77.40 | 3.74M |
| 11/7/2025 | $73.90 | $77.61 | $73.69 | $76.00 | 5.79M |
| 11/6/2025 | $73.75 | $74.65 | $72.62 | $74.30 | 3.93M |
| 11/5/2025 | $71.07 | $74.70 | $71.03 | $73.75 | 5.17M |
| 11/4/2025 | $73.10 | $73.50 | $71.00 | $71.74 | 2.38M |
| 11/3/2025 | $72.73 | $73.25 | $71.64 | $73.10 | 2.68M |
| 10/31/2025 | $72.07 | $73.08 | $71.54 | $72.73 | 2.88M |
| 10/30/2025 | $73.22 | $73.57 | $71.80 | $71.87 | 3.31M |
| 10/29/2025 | $72.42 | $73.58 | $71.13 | $73.43 | 3.97M |
| 10/28/2025 | $70.43 | $73.15 | $70.17 | $72.62 | 6.48M |
| 10/27/2025 | $72.07 | $72.53 | $70.34 | $70.48 | 6.40M |
| 10/24/2025 | $73.25 | $74.00 | $71.38 | $71.95 | 7.33M |
| 10/23/2025 | $81.40 | $81.40 | $72.20 | $73.25 | 11.00M |
| 10/22/2025 | $88.67 | $88.99 | $85.26 | $85.59 | 3.49M |
| 10/21/2025 | $88.74 | $89.50 | $87.27 | $89.14 | 1.96M |
| 10/20/2025 | $90.61 | $91.37 | $87.76 | $88.74 | 2.35M |
| 10/17/2025 | $92.70 | $93.00 | $90.50 | $90.66 | 1.96M |