301536.SZ301536.SZ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $64.58 | $65.80 | $64.00 | $64.85 | 7.28M |
| 1/14/2026 | $61.98 | $66.75 | $61.98 | $65.04 | 13.35M |
| 1/13/2026 | $65.65 | $65.69 | $62.22 | $62.65 | 9.65M |
| 1/12/2026 | $63.39 | $65.65 | $62.96 | $65.14 | 11.95M |
| 1/9/2026 | $63.55 | $63.79 | $62.65 | $63.39 | 7.88M |
| 1/8/2026 | $62.70 | $63.50 | $62.18 | $62.71 | 8.44M |
| 1/7/2026 | $62.16 | $62.73 | $61.72 | $62.07 | 6.81M |
| 1/6/2026 | $61.75 | $62.48 | $61.03 | $62.09 | 7.14M |
| 1/5/2026 | $60.39 | $61.82 | $60.18 | $61.74 | 6.93M |
| 12/31/2025 | $62.35 | $62.49 | $59.80 | $59.91 | 6.34M |
| 12/30/2025 | $60.54 | $61.80 | $60.15 | $61.42 | 5.94M |
| 12/29/2025 | $59.98 | $60.94 | $59.79 | $60.49 | 5.08M |
| 12/26/2025 | $61.36 | $61.49 | $59.90 | $60.23 | 5.68M |
| 12/25/2025 | $61.88 | $62.08 | $61.22 | $61.35 | 5.36M |
| 12/24/2025 | $61.00 | $62.58 | $60.66 | $61.95 | 7.55M |
| 12/23/2025 | $61.39 | $61.69 | $60.12 | $60.80 | 7.41M |
| 12/22/2025 | $62.00 | $63.91 | $61.40 | $61.54 | 13.02M |
| 12/19/2025 | $60.10 | $62.58 | $59.95 | $60.29 | 13.54M |
| 12/18/2025 | $57.34 | $60.33 | $57.22 | $58.95 | 8.66M |
| 12/17/2025 | $56.47 | $58.29 | $55.66 | $58.10 | 6.31M |
| 12/16/2025 | $56.50 | $58.18 | $56.09 | $56.78 | 5.05M |
| 12/15/2025 | $58.00 | $58.24 | $56.40 | $56.45 | 4.88M |
| 12/12/2025 | $57.31 | $58.80 | $57.05 | $58.55 | 6.78M |
| 12/11/2025 | $59.21 | $59.60 | $57.27 | $57.28 | 5.17M |
| 12/10/2025 | $58.00 | $58.84 | $57.78 | $58.78 | 5.43M |
| 12/9/2025 | $58.36 | $59.23 | $58.10 | $58.53 | 6.54M |
| 12/8/2025 | $57.96 | $58.89 | $57.45 | $58.40 | 6.67M |
| 12/5/2025 | $56.56 | $58.96 | $55.39 | $57.85 | 7.06M |
| 12/4/2025 | $56.91 | $57.36 | $55.25 | $56.57 | 5.21M |
| 12/3/2025 | $58.90 | $59.10 | $56.50 | $56.73 | 7.14M |
| 12/2/2025 | $58.93 | $59.35 | $57.88 | $58.93 | 9.37M |
| 12/1/2025 | $56.90 | $60.10 | $55.71 | $59.38 | 16.19M |
| 11/28/2025 | $56.46 | $58.36 | $56.23 | $56.49 | 4.40M |
| 11/27/2025 | $55.05 | $57.90 | $54.98 | $56.51 | 6.12M |
| 11/26/2025 | $55.17 | $57.34 | $54.85 | $55.40 | 4.85M |
| 11/25/2025 | $55.20 | $56.15 | $54.73 | $55.55 | 2.99M |
| 11/24/2025 | $54.00 | $54.85 | $53.37 | $54.59 | 2.56M |
| 11/21/2025 | $54.51 | $55.79 | $53.78 | $53.81 | 2.91M |
| 11/20/2025 | $55.98 | $56.44 | $55.10 | $55.25 | 1.93M |
| 11/19/2025 | $56.51 | $57.35 | $55.54 | $55.70 | 2.13M |
| 11/18/2025 | $56.70 | $57.49 | $56.26 | $56.77 | 2.87M |
| 11/17/2025 | $55.64 | $57.26 | $55.36 | $56.70 | 3.12M |
| 11/14/2025 | $55.48 | $56.20 | $55.30 | $55.64 | 2.39M |
| 11/13/2025 | $55.08 | $55.89 | $54.63 | $55.75 | 3.27M |
| 11/12/2025 | $56.15 | $56.49 | $55.15 | $55.22 | 2.82M |
| 11/11/2025 | $57.62 | $57.74 | $56.21 | $56.34 | 2.66M |
| 11/10/2025 | $57.06 | $57.65 | $56.90 | $57.33 | 2.22M |
| 11/7/2025 | $58.01 | $58.08 | $56.98 | $57.06 | 3.54M |
| 11/6/2025 | $58.39 | $58.79 | $57.50 | $58.45 | 3.52M |
| 11/5/2025 | $57.81 | $58.95 | $57.72 | $58.06 | 2.99M |
| 11/4/2025 | $58.98 | $59.85 | $57.64 | $58.85 | 3.90M |
| 11/3/2025 | $58.51 | $59.29 | $57.63 | $59.20 | 3.14M |
| 10/31/2025 | $58.13 | $59.30 | $58.11 | $58.83 | 3.17M |
| 10/30/2025 | $59.01 | $59.67 | $58.39 | $58.39 | 4.09M |
| 10/29/2025 | $59.20 | $59.44 | $58.31 | $58.65 | 4.24M |
| 10/28/2025 | $59.00 | $59.97 | $58.75 | $59.20 | 3.59M |
| 10/27/2025 | $59.53 | $59.88 | $58.66 | $59.22 | 4.16M |
| 10/24/2025 | $59.04 | $60.00 | $58.60 | $58.71 | 4.63M |
| 10/23/2025 | $58.00 | $58.65 | $57.70 | $58.46 | 3.22M |
| 10/22/2025 | $57.50 | $58.33 | $57.12 | $57.85 | 2.70M |
| 10/21/2025 | $57.00 | $58.14 | $56.38 | $57.92 | 4.23M |
| 10/20/2025 | $57.00 | $57.48 | $56.00 | $56.33 | 3.92M |
| 10/17/2025 | $59.10 | $59.27 | $56.16 | $56.17 | 4.66M |