3017.TW3017.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1420.00 | $1425.00 | $1415.00 | $1415.00 | 96,000 |
| 1/14/2026 | $1365.00 | $1425.00 | $1360.00 | $1420.00 | 6.30M |
| 1/13/2026 | $1375.00 | $1390.00 | $1335.00 | $1345.00 | 4.63M |
| 1/12/2026 | $1395.00 | $1400.00 | $1340.00 | $1355.00 | 5.70M |
| 1/9/2026 | $1370.00 | $1415.00 | $1360.00 | $1375.00 | 6.87M |
| 1/8/2026 | $1350.00 | $1410.00 | $1345.00 | $1355.00 | 7.76M |
| 1/7/2026 | $1440.00 | $1460.00 | $1375.00 | $1375.00 | 8.56M |
| 1/6/2026 | $1480.00 | $1490.00 | $1410.00 | $1425.00 | 6.63M |
| 1/5/2026 | $1450.00 | $1465.00 | $1430.00 | $1450.00 | 4.41M |
| 1/2/2026 | $1535.00 | $1540.00 | $1440.00 | $1455.00 | 5.78M |
| 12/31/2025 | $1530.00 | $1560.00 | $1510.00 | $1510.00 | 3.30M |
| 12/30/2025 | $1530.00 | $1550.00 | $1525.00 | $1530.00 | 1.93M |
| 12/29/2025 | $1520.00 | $1550.00 | $1505.00 | $1545.00 | 3.49M |
| 12/26/2025 | $1505.00 | $1520.00 | $1495.00 | $1520.00 | 2.49M |
| 12/24/2025 | $1520.00 | $1525.00 | $1485.00 | $1500.00 | 2.66M |
| 12/23/2025 | $1485.00 | $1510.00 | $1475.00 | $1510.00 | 4.08M |
| 12/22/2025 | $1495.00 | $1505.00 | $1465.00 | $1475.00 | 5.39M |
| 12/19/2025 | $1385.00 | $1450.00 | $1380.00 | $1450.00 | 6.29M |
| 12/18/2025 | $1330.00 | $1365.00 | $1325.00 | $1360.00 | 1.94M |
| 12/17/2025 | $1350.00 | $1380.00 | $1340.00 | $1340.00 | 2.96M |
| 12/16/2025 | $1365.00 | $1390.00 | $1340.00 | $1345.00 | 4.57M |
| 12/15/2025 | $1375.00 | $1390.00 | $1365.00 | $1380.00 | 5.68M |
| 12/12/2025 | $1460.00 | $1485.00 | $1425.00 | $1425.00 | 5.87M |
| 12/11/2025 | $1445.00 | $1450.00 | $1405.00 | $1430.00 | 6.85M |
| 12/10/2025 | $1415.00 | $1430.00 | $1390.00 | $1425.00 | 4.74M |
| 12/9/2025 | $1400.00 | $1430.00 | $1380.00 | $1410.00 | 6.72M |
| 12/8/2025 | $1400.00 | $1400.00 | $1370.00 | $1385.00 | 3.87M |
| 12/5/2025 | $1345.00 | $1405.00 | $1340.00 | $1385.00 | 8.31M |
| 12/4/2025 | $1370.00 | $1385.00 | $1325.00 | $1325.00 | 5.50M |
| 12/3/2025 | $1340.00 | $1365.00 | $1320.00 | $1355.00 | 5.76M |
| 12/2/2025 | $1360.00 | $1410.00 | $1310.00 | $1315.00 | 7.67M |
| 12/1/2025 | $1380.00 | $1385.00 | $1330.00 | $1340.00 | 4.95M |
| 11/28/2025 | $1405.00 | $1410.00 | $1375.00 | $1375.00 | 4.67M |
| 11/27/2025 | $1400.00 | $1420.00 | $1370.00 | $1395.00 | 6.70M |
| 11/26/2025 | $1350.00 | $1390.00 | $1340.00 | $1385.00 | 8.36M |
| 11/25/2025 | $1300.00 | $1340.00 | $1240.00 | $1315.00 | 10.65M |
| 11/24/2025 | $1260.00 | $1260.00 | $1210.00 | $1245.00 | 8.14M |
| 11/21/2025 | $1250.00 | $1280.00 | $1205.00 | $1240.00 | 13.05M |
| 11/20/2025 | $1420.00 | $1420.00 | $1330.00 | $1335.00 | 9.01M |
| 11/19/2025 | $1355.00 | $1385.00 | $1335.00 | $1340.00 | 5.47M |
| 11/18/2025 | $1400.00 | $1410.00 | $1370.00 | $1370.00 | 5.80M |
| 11/17/2025 | $1435.00 | $1460.00 | $1410.00 | $1420.00 | 5.11M |
| 11/14/2025 | $1435.00 | $1455.00 | $1400.00 | $1420.00 | 9.60M |
| 11/13/2025 | $1505.00 | $1515.00 | $1470.00 | $1495.00 | 6.78M |
| 11/12/2025 | $1555.00 | $1585.00 | $1500.00 | $1505.00 | 7.96M |
| 11/11/2025 | $1560.00 | $1570.00 | $1520.00 | $1540.00 | 7.52M |
| 11/10/2025 | $1505.00 | $1570.00 | $1460.00 | $1550.00 | 8.22M |
| 11/7/2025 | $1480.00 | $1510.00 | $1465.00 | $1465.00 | 6.16M |
| 11/6/2025 | $1485.00 | $1510.00 | $1470.00 | $1495.00 | 6.54M |
| 11/5/2025 | $1395.00 | $1475.00 | $1390.00 | $1445.00 | 11.01M |
| 11/4/2025 | $1510.00 | $1510.00 | $1430.00 | $1435.00 | 5.82M |
| 11/3/2025 | $1450.00 | $1495.00 | $1445.00 | $1495.00 | 6.61M |
| 10/31/2025 | $1440.00 | $1440.00 | $1395.00 | $1425.00 | 6.89M |
| 10/30/2025 | $1370.00 | $1425.00 | $1360.00 | $1410.00 | 11.62M |
| 10/29/2025 | $1320.00 | $1335.00 | $1290.00 | $1330.00 | 7.92M |
| 10/28/2025 | $1245.00 | $1305.00 | $1240.00 | $1300.00 | 13.56M |
| 10/27/2025 | $1205.00 | $1220.00 | $1180.00 | $1190.00 | 5.88M |
| 10/23/2025 | $1160.00 | $1175.00 | $1150.00 | $1170.00 | 3.79M |
| 10/22/2025 | $1130.00 | $1180.00 | $1120.00 | $1175.00 | 4.50M |
| 10/21/2025 | $1150.00 | $1200.00 | $1150.00 | $1155.00 | 5.85M |
| 10/20/2025 | $1170.00 | $1175.00 | $1135.00 | $1140.00 | 6.22M |
| 10/17/2025 | $1190.00 | $1220.00 | $1145.00 | $1150.00 | 7.19M |