3036.TW3036.TW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $154.00 | $154.00 | $151.00 | $152.50 | 2.72M |
| 1/14/2026 | $152.50 | $158.00 | $152.50 | $154.50 | 8.24M |
| 1/13/2026 | $146.00 | $157.00 | $146.00 | $151.50 | 13.14M |
| 1/12/2026 | $146.00 | $146.50 | $143.00 | $144.00 | 6.75M |
| 1/9/2026 | $146.50 | $147.00 | $143.00 | $146.50 | 2.58M |
| 1/8/2026 | $146.50 | $147.00 | $145.00 | $145.50 | 4.68M |
| 1/7/2026 | $146.50 | $149.50 | $145.50 | $147.50 | 8.18M |
| 1/6/2026 | $140.50 | $147.50 | $140.00 | $146.50 | 10.71M |
| 1/5/2026 | $141.50 | $143.00 | $139.00 | $139.50 | 8.67M |
| 1/2/2026 | $138.00 | $141.50 | $137.00 | $140.50 | 9.94M |
| 12/31/2025 | $136.50 | $138.50 | $134.50 | $137.00 | 9.54M |
| 12/30/2025 | $136.00 | $139.00 | $134.00 | $137.00 | 13.90M |
| 12/29/2025 | $140.00 | $141.50 | $135.50 | $136.00 | 7.16M |
| 12/26/2025 | $143.00 | $144.50 | $140.00 | $140.00 | 12.73M |
| 12/24/2025 | $146.50 | $146.50 | $142.50 | $142.50 | 12.67M |
| 12/23/2025 | $151.00 | $154.00 | $146.00 | $146.00 | 12.56M |
| 12/22/2025 | $154.50 | $156.00 | $151.00 | $151.00 | 13.09M |
| 12/19/2025 | $149.00 | $155.00 | $148.50 | $152.00 | 18.12M |
| 12/18/2025 | $146.00 | $150.50 | $146.00 | $147.00 | 11.34M |
| 12/17/2025 | $148.00 | $150.00 | $145.00 | $146.00 | 14.90M |
| 12/16/2025 | $146.50 | $149.50 | $145.00 | $146.50 | 13.74M |
| 12/15/2025 | $149.00 | $151.50 | $146.50 | $148.00 | 4.98M |
| 12/12/2025 | $152.00 | $153.50 | $149.50 | $151.00 | 4.52M |
| 12/11/2025 | $152.50 | $152.50 | $149.50 | $150.50 | 4.19M |
| 12/10/2025 | $153.50 | $155.50 | $149.50 | $150.50 | 5.93M |
| 12/9/2025 | $152.50 | $155.00 | $151.00 | $151.00 | 6.28M |
| 12/8/2025 | $148.00 | $153.00 | $148.00 | $152.50 | 5.48M |
| 12/5/2025 | $148.00 | $149.00 | $147.00 | $148.50 | 3.00M |
| 12/4/2025 | $148.50 | $150.00 | $147.50 | $148.50 | 4.20M |
| 12/3/2025 | $144.00 | $150.00 | $144.00 | $148.50 | 8.07M |
| 12/2/2025 | $140.50 | $146.50 | $140.00 | $144.50 | 10.71M |
| 12/1/2025 | $141.50 | $142.00 | $137.00 | $138.00 | 4.55M |
| 11/28/2025 | $141.50 | $143.50 | $139.50 | $143.00 | 4.05M |
| 11/27/2025 | $140.00 | $143.50 | $138.00 | $142.00 | 7.76M |
| 11/26/2025 | $135.00 | $140.00 | $134.50 | $140.00 | 8.70M |
| 11/25/2025 | $133.50 | $135.00 | $132.00 | $134.00 | 7.77M |
| 11/24/2025 | $130.50 | $133.50 | $130.00 | $132.00 | 6.90M |
| 11/21/2025 | $132.00 | $133.00 | $130.00 | $130.50 | 11.77M |
| 11/20/2025 | $135.00 | $135.00 | $132.00 | $134.00 | 6.88M |
| 11/19/2025 | $132.00 | $135.00 | $130.50 | $131.00 | 9.97M |
| 11/18/2025 | $135.50 | $135.50 | $131.50 | $132.00 | 15.74M |
| 11/17/2025 | $148.00 | $149.50 | $142.50 | $143.00 | 7.97M |
| 11/14/2025 | $148.00 | $150.00 | $146.00 | $147.00 | 5.52M |
| 11/13/2025 | $146.00 | $151.00 | $143.50 | $149.50 | 8.01M |
| 11/12/2025 | $146.00 | $147.50 | $144.00 | $145.50 | 6.13M |
| 11/11/2025 | $148.50 | $151.00 | $147.00 | $147.00 | 6.68M |
| 11/10/2025 | $149.50 | $150.00 | $144.50 | $147.00 | 5.50M |
| 11/7/2025 | $153.00 | $153.50 | $147.50 | $149.50 | 8.55M |
| 11/6/2025 | $158.00 | $163.00 | $153.00 | $154.00 | 13.67M |
| 11/5/2025 | $149.00 | $160.00 | $146.00 | $158.00 | 22.87M |
| 11/4/2025 | $148.00 | $151.50 | $144.00 | $149.00 | 9.98M |
| 11/3/2025 | $143.50 | $148.00 | $142.50 | $146.50 | 5.23M |
| 10/31/2025 | $145.00 | $145.50 | $143.00 | $143.00 | 3.69M |
| 10/30/2025 | $142.50 | $150.50 | $142.50 | $145.00 | 10.81M |
| 10/29/2025 | $142.00 | $143.00 | $139.50 | $141.50 | 3.82M |
| 10/28/2025 | $141.00 | $144.00 | $140.00 | $141.00 | 5.40M |
| 10/27/2025 | $139.00 | $142.00 | $138.50 | $140.00 | 5.18M |
| 10/23/2025 | $135.50 | $137.00 | $135.00 | $136.50 | 3.83M |
| 10/22/2025 | $133.00 | $136.00 | $132.50 | $136.00 | 2.34M |
| 10/21/2025 | $134.00 | $135.00 | $132.00 | $132.50 | 3.91M |
| 10/20/2025 | $134.50 | $135.00 | $132.50 | $133.50 | 3.35M |
| 10/17/2025 | $137.00 | $137.50 | $132.00 | $132.00 | 6.40M |