3038.T3038.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3646.00 | $3649.00 | $3558.00 | $3570.00 | 1.01M |
| 1/15/2026 | $3660.00 | $3695.00 | $3650.00 | $3652.00 | 1.45M |
| 1/14/2026 | $3640.00 | $3679.00 | $3632.00 | $3656.00 | 1.84M |
| 1/13/2026 | $3802.00 | $3814.00 | $3681.00 | $3681.00 | 2.91M |
| 1/9/2026 | $3843.00 | $3893.00 | $3831.00 | $3856.00 | 1.26M |
| 1/8/2026 | $3819.00 | $3845.00 | $3754.00 | $3801.00 | 1.19M |
| 1/7/2026 | $3820.00 | $3825.00 | $3772.00 | $3799.00 | 1.14M |
| 1/6/2026 | $3817.00 | $3839.00 | $3782.00 | $3839.00 | 1.28M |
| 1/5/2026 | $3823.00 | $3830.00 | $3779.00 | $3792.00 | 1.25M |
| 12/30/2025 | $3850.00 | $3851.00 | $3790.00 | $3790.00 | 827,300 |
| 12/29/2025 | $3864.00 | $3873.00 | $3828.00 | $3842.00 | 579,000 |
| 12/26/2025 | $3868.00 | $3886.00 | $3847.00 | $3863.00 | 687,300 |
| 12/25/2025 | $3878.00 | $3893.00 | $3842.00 | $3867.00 | 604,800 |
| 12/24/2025 | $3888.00 | $3913.00 | $3851.00 | $3869.00 | 1.22M |
| 12/23/2025 | $3734.00 | $3876.00 | $3734.00 | $3850.00 | 1.73M |
| 12/22/2025 | $3765.00 | $3765.00 | $3706.00 | $3709.00 | 1.49M |
| 12/19/2025 | $3816.00 | $3856.00 | $3811.00 | $3834.00 | 2.03M |
| 12/18/2025 | $3832.00 | $3859.00 | $3794.00 | $3859.00 | 1.31M |
| 12/17/2025 | $3793.00 | $3854.00 | $3758.00 | $3814.00 | 1.92M |
| 12/16/2025 | $3971.00 | $3972.00 | $3776.00 | $3776.00 | 2.29M |
| 12/15/2025 | $3819.00 | $3992.00 | $3766.00 | $3964.00 | 4.64M |
| 12/12/2025 | $3691.00 | $3719.00 | $3637.00 | $3655.00 | 1.55M |
| 12/11/2025 | $3702.00 | $3704.00 | $3592.00 | $3633.00 | 1.67M |
| 12/10/2025 | $3778.00 | $3786.00 | $3708.00 | $3708.00 | 1.33M |
| 12/9/2025 | $3804.00 | $3862.00 | $3761.00 | $3764.00 | 2.70M |
| 12/8/2025 | $3733.00 | $3746.00 | $3712.00 | $3720.00 | 677,800 |
| 12/5/2025 | $3736.00 | $3750.00 | $3705.00 | $3718.00 | 830,500 |
| 12/4/2025 | $3734.00 | $3770.00 | $3714.00 | $3750.00 | 1.17M |
| 12/3/2025 | $3741.00 | $3741.00 | $3675.00 | $3675.00 | 926,300 |
| 12/2/2025 | $3760.00 | $3803.00 | $3759.00 | $3764.00 | 717,400 |
| 12/1/2025 | $3762.00 | $3822.00 | $3741.00 | $3758.00 | 968,500 |
| 11/28/2025 | $3870.00 | $3870.00 | $3781.00 | $3792.00 | 983,100 |
| 11/27/2025 | $3840.00 | $3863.00 | $3823.00 | $3835.00 | 796,500 |
| 11/26/2025 | $3771.00 | $3861.00 | $3770.00 | $3851.00 | 1.06M |
| 11/25/2025 | $3839.00 | $3869.00 | $3778.00 | $3794.00 | 1.46M |
| 11/21/2025 | $3828.00 | $3870.00 | $3812.00 | $3870.00 | 2.28M |
| 11/20/2025 | $3880.00 | $3880.00 | $3761.00 | $3761.00 | 1.84M |
| 11/19/2025 | $3929.00 | $3983.00 | $3906.00 | $3950.00 | 1.28M |
| 11/18/2025 | $3938.00 | $3978.00 | $3865.00 | $3914.00 | 1.93M |
| 11/17/2025 | $3805.00 | $3904.00 | $3801.00 | $3904.00 | 1.43M |
| 11/14/2025 | $3812.00 | $3865.00 | $3806.00 | $3840.00 | 1.30M |
| 11/13/2025 | $3797.00 | $3857.00 | $3783.00 | $3855.00 | 1.50M |
| 11/12/2025 | $3720.00 | $3785.00 | $3713.00 | $3779.00 | 1.06M |
| 11/11/2025 | $3758.00 | $3773.00 | $3728.00 | $3767.00 | 794,000 |
| 11/10/2025 | $3761.00 | $3788.00 | $3743.00 | $3777.00 | 934,600 |
| 11/7/2025 | $3665.00 | $3766.00 | $3633.00 | $3760.00 | 2.12M |
| 11/6/2025 | $3700.00 | $3707.00 | $3601.00 | $3601.00 | 1.36M |
| 11/5/2025 | $3684.00 | $3749.00 | $3658.00 | $3705.00 | 2.78M |
| 11/4/2025 | $3545.00 | $3613.00 | $3482.00 | $3592.00 | 1.84M |
| 10/31/2025 | $3580.00 | $3636.00 | $3572.00 | $3577.00 | 1.47M |
| 10/30/2025 | $3647.00 | $3684.00 | $3605.00 | $3605.00 | 3.95M |
| 10/29/2025 | $3704.00 | $3747.00 | $3679.00 | $3682.00 | 5.57M |
| 10/28/2025 | $3732.00 | $3761.00 | $3697.00 | $3742.00 | 2.87M |
| 10/27/2025 | $3686.00 | $3735.00 | $3684.00 | $3709.00 | 2.92M |
| 10/24/2025 | $3736.00 | $3751.00 | $3697.00 | $3705.00 | 2.43M |
| 10/23/2025 | $3800.00 | $3803.00 | $3733.00 | $3736.00 | 3.96M |
| 10/22/2025 | $3762.00 | $3810.00 | $3760.00 | $3809.00 | 1.83M |
| 10/21/2025 | $3872.00 | $3879.00 | $3775.00 | $3776.00 | 2.88M |
| 10/20/2025 | $3841.00 | $3891.00 | $3830.00 | $3864.00 | 3.25M |