3064.T3064.T
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2253.50 | $2300.00 | $2244.50 | $2265.50 | 2.90M |
| 1/14/2026 | $2316.00 | $2340.00 | $2223.00 | $2223.00 | 3.95M |
| 1/13/2026 | $2402.50 | $2417.50 | $2326.00 | $2330.00 | 2.59M |
| 1/9/2026 | $2372.00 | $2424.50 | $2366.00 | $2381.00 | 1.78M |
| 1/8/2026 | $2389.50 | $2399.00 | $2346.50 | $2354.00 | 1.93M |
| 1/7/2026 | $2400.50 | $2423.00 | $2363.50 | $2375.00 | 1.79M |
| 1/6/2026 | $2412.00 | $2449.00 | $2404.50 | $2411.00 | 1.66M |
| 1/5/2026 | $2515.00 | $2526.50 | $2403.50 | $2403.50 | 2.63M |
| 12/30/2025 | $2520.00 | $2530.00 | $2496.00 | $2500.50 | 1.24M |
| 12/29/2025 | $2519.50 | $2521.00 | $2479.50 | $2513.50 | 1.03M |
| 12/26/2025 | $2520.00 | $2524.00 | $2501.50 | $2524.00 | 1.05M |
| 12/25/2025 | $2468.00 | $2537.50 | $2466.00 | $2536.00 | 1.56M |
| 12/24/2025 | $2421.00 | $2453.00 | $2413.00 | $2445.50 | 1.01M |
| 12/23/2025 | $2416.00 | $2444.00 | $2408.50 | $2433.00 | 1.28M |
| 12/22/2025 | $2443.00 | $2455.00 | $2393.00 | $2416.00 | 1.49M |
| 12/19/2025 | $2352.00 | $2418.00 | $2338.50 | $2417.50 | 3.05M |
| 12/18/2025 | $2386.50 | $2403.50 | $2363.00 | $2385.50 | 1.89M |
| 12/17/2025 | $2364.50 | $2379.50 | $2310.00 | $2374.00 | 1.95M |
| 12/16/2025 | $2400.00 | $2410.00 | $2327.50 | $2337.50 | 1.98M |
| 12/15/2025 | $2399.00 | $2414.50 | $2349.00 | $2372.00 | 2.78M |
| 12/12/2025 | $2310.00 | $2364.50 | $2287.00 | $2301.00 | 2.83M |
| 12/11/2025 | $2260.50 | $2295.50 | $2240.50 | $2265.00 | 3.31M |
| 12/10/2025 | $2190.00 | $2211.00 | $2153.50 | $2178.00 | 1.83M |
| 12/9/2025 | $2214.50 | $2229.50 | $2195.00 | $2206.50 | 1.72M |
| 12/8/2025 | $2280.00 | $2323.00 | $2222.00 | $2230.00 | 2.08M |
| 12/5/2025 | $2293.00 | $2322.00 | $2256.00 | $2262.00 | 2.58M |
| 12/4/2025 | $2224.50 | $2266.00 | $2199.50 | $2260.00 | 1.74M |
| 12/3/2025 | $2205.50 | $2279.50 | $2204.00 | $2239.00 | 2.40M |
| 12/2/2025 | $2210.50 | $2230.00 | $2192.50 | $2210.00 | 1.75M |
| 12/1/2025 | $2271.00 | $2279.50 | $2202.50 | $2202.50 | 1.90M |
| 11/28/2025 | $2266.00 | $2314.00 | $2257.50 | $2292.50 | 1.44M |
| 11/27/2025 | $2273.00 | $2285.50 | $2241.50 | $2267.00 | 1.22M |
| 11/26/2025 | $2214.50 | $2289.50 | $2188.50 | $2283.00 | 2.79M |
| 11/25/2025 | $2229.50 | $2246.00 | $2153.00 | $2184.50 | 2.46M |
| 11/21/2025 | $2193.50 | $2226.00 | $2182.00 | $2213.00 | 3.12M |
| 11/20/2025 | $2189.00 | $2224.50 | $2176.00 | $2200.50 | 1.80M |
| 11/19/2025 | $2170.00 | $2182.50 | $2134.00 | $2153.00 | 2.21M |
| 11/18/2025 | $2146.00 | $2207.00 | $2135.00 | $2149.50 | 3.01M |
| 11/17/2025 | $2212.00 | $2229.00 | $2120.00 | $2132.00 | 3.05M |
| 11/14/2025 | $2245.50 | $2270.50 | $2211.00 | $2243.00 | 1.71M |
| 11/13/2025 | $2300.00 | $2314.50 | $2263.00 | $2282.00 | 1.75M |
| 11/12/2025 | $2299.50 | $2363.00 | $2292.00 | $2328.00 | 3.24M |
| 11/11/2025 | $2311.00 | $2328.00 | $2257.00 | $2258.50 | 2.56M |
| 11/10/2025 | $2233.00 | $2323.00 | $2214.00 | $2322.50 | 3.90M |
| 11/7/2025 | $2206.00 | $2227.00 | $2189.00 | $2208.50 | 2.68M |
| 11/6/2025 | $2180.50 | $2209.00 | $2166.00 | $2179.50 | 2.64M |
| 11/5/2025 | $2099.50 | $2181.00 | $2058.00 | $2175.00 | 4.69M |
| 11/4/2025 | $2102.50 | $2156.50 | $2069.00 | $2102.50 | 3.92M |
| 10/31/2025 | $2066.50 | $2188.00 | $2066.50 | $2152.50 | 4.89M |
| 10/30/2025 | $1980.00 | $2017.00 | $1974.00 | $1994.00 | 2.74M |
| 10/29/2025 | $2008.00 | $2015.00 | $1954.00 | $1973.50 | 2.15M |
| 10/28/2025 | $2075.00 | $2086.50 | $2026.50 | $2026.50 | 2.32M |
| 10/27/2025 | $2036.00 | $2073.50 | $2030.00 | $2073.50 | 2.10M |
| 10/24/2025 | $2025.00 | $2059.50 | $2022.50 | $2035.50 | 2.25M |
| 10/23/2025 | $2020.50 | $2026.50 | $2000.00 | $2003.50 | 1.81M |
| 10/22/2025 | $1981.50 | $2034.00 | $1978.00 | $2034.00 | 2.43M |
| 10/21/2025 | $1984.00 | $2002.00 | $1953.00 | $1985.50 | 3.98M |
| 10/20/2025 | $1957.50 | $1986.00 | $1939.00 | $1968.00 | 4.62M |
| 10/17/2025 | $1920.00 | $1939.50 | $1876.50 | $1888.00 | 3.45M |