3081.TWO3081.TWO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $671.00 | $675.00 | $646.00 | $669.00 | 3.25M |
| 1/13/2026 | $694.00 | $695.00 | $640.00 | $659.00 | 8.67M |
| 1/12/2026 | $632.00 | $673.00 | $622.00 | $673.00 | 6.99M |
| 1/9/2026 | $620.00 | $620.00 | $606.00 | $612.00 | 806,122 |
| 1/8/2026 | $620.00 | $635.00 | $620.00 | $627.00 | 511,484 |
| 1/7/2026 | $620.00 | $627.00 | $615.00 | $622.00 | 479,098 |
| 1/6/2026 | $618.00 | $628.00 | $609.00 | $609.00 | 571,927 |
| 1/5/2026 | $659.00 | $659.00 | $617.00 | $618.00 | 759,532 |
| 1/2/2026 | $615.00 | $640.00 | $615.00 | $640.00 | 834,156 |
| 12/31/2025 | $613.00 | $620.00 | $610.00 | $613.00 | 355,606 |
| 12/30/2025 | $593.00 | $615.00 | $593.00 | $605.00 | 495,445 |
| 12/29/2025 | $609.00 | $609.00 | $600.00 | $600.00 | 278,626 |
| 12/26/2025 | $606.00 | $610.00 | $606.00 | $607.00 | 476,269 |
| 12/24/2025 | $599.00 | $604.00 | $594.00 | $604.00 | 430,864 |
| 12/23/2025 | $598.00 | $605.00 | $594.00 | $595.00 | 457,898 |
| 12/22/2025 | $596.00 | $615.00 | $593.00 | $610.00 | 4.69M |
| 12/19/2025 | $603.00 | $628.00 | $577.00 | $585.00 | 6.61M |
| 12/18/2025 | $596.00 | $614.00 | $584.00 | $592.00 | 4.66M |
| 12/17/2025 | $613.00 | $642.00 | $594.00 | $602.00 | 9.38M |
| 12/16/2025 | $618.00 | $653.00 | $582.00 | $606.00 | 13.33M |
| 12/15/2025 | $588.00 | $621.00 | $588.00 | $617.00 | 718,563 |
| 12/12/2025 | $577.00 | $612.00 | $573.00 | $612.00 | 857,539 |
| 12/11/2025 | $603.00 | $603.00 | $565.00 | $565.00 | 930,920 |
| 12/10/2025 | $579.00 | $599.00 | $578.00 | $599.00 | 623,745 |
| 12/9/2025 | $559.00 | $580.00 | $559.00 | $576.00 | 774,602 |
| 12/8/2025 | $568.00 | $568.00 | $559.00 | $563.00 | 404,704 |
| 12/5/2025 | $545.00 | $563.00 | $543.00 | $563.00 | 618,363 |
| 12/4/2025 | $546.00 | $546.00 | $537.00 | $542.00 | 630,674 |
| 12/3/2025 | $540.00 | $548.00 | $536.00 | $542.00 | 797,025 |
| 12/2/2025 | $530.00 | $535.00 | $527.00 | $532.00 | 770,978 |
| 12/1/2025 | $530.00 | $553.00 | $516.00 | $530.00 | 9.36M |
| 11/28/2025 | $542.00 | $542.00 | $518.00 | $528.00 | 7.85M |
| 11/27/2025 | $535.00 | $575.00 | $527.00 | $535.00 | 18.57M |
| 11/26/2025 | $489.50 | $528.00 | $484.00 | $528.00 | 10.12M |
| 11/25/2025 | $460.00 | $487.00 | $458.50 | $480.00 | 8.33M |
| 11/24/2025 | $425.00 | $453.50 | $421.00 | $443.50 | 4.27M |
| 11/21/2025 | $415.00 | $427.00 | $410.00 | $415.50 | 2.20M |
| 11/20/2025 | $430.00 | $442.00 | $424.50 | $435.00 | 2.03M |
| 11/19/2025 | $421.00 | $424.50 | $403.00 | $404.00 | 2.26M |
| 11/18/2025 | $436.50 | $447.00 | $415.50 | $420.00 | 2.99M |
| 11/17/2025 | $439.50 | $451.00 | $426.50 | $439.00 | 4.74M |
| 11/14/2025 | $430.00 | $437.00 | $422.50 | $435.00 | 409,233 |
| 11/13/2025 | $416.50 | $433.00 | $413.50 | $433.00 | 355,708 |
| 11/12/2025 | $414.00 | $418.00 | $409.50 | $410.00 | 173,784 |
| 11/11/2025 | $420.00 | $420.00 | $409.00 | $409.00 | 203,122 |
| 11/10/2025 | $419.50 | $419.50 | $406.00 | $417.50 | 395,339 |
| 11/7/2025 | $395.00 | $422.00 | $395.00 | $419.50 | 605,458 |
| 11/6/2025 | $397.00 | $405.00 | $397.00 | $405.00 | 264,838 |
| 11/5/2025 | $380.00 | $389.00 | $380.00 | $389.00 | 692,761 |
| 11/4/2025 | $405.00 | $405.00 | $400.00 | $400.50 | 445,896 |
| 11/3/2025 | $418.50 | $418.50 | $400.00 | $408.00 | 990,851 |
| 10/31/2025 | $433.50 | $439.50 | $420.00 | $425.50 | 4.83M |
| 10/30/2025 | $468.00 | $468.50 | $433.50 | $433.50 | 5.98M |
| 10/29/2025 | $452.00 | $484.50 | $444.00 | $481.50 | 7.65M |
| 10/28/2025 | $419.00 | $452.00 | $416.50 | $441.50 | 5.44M |
| 10/27/2025 | $415.00 | $423.00 | $409.00 | $415.50 | 2.32M |
| 10/23/2025 | $405.00 | $412.50 | $399.00 | $401.00 | 2.56M |
| 10/22/2025 | $424.50 | $431.00 | $411.00 | $411.00 | 3.24M |
| 10/21/2025 | $446.00 | $449.00 | $424.00 | $427.50 | 6.74M |
| 10/20/2025 | $399.50 | $437.50 | $398.50 | $437.50 | 4.75M |
| 10/17/2025 | $400.00 | $402.50 | $391.00 | $398.00 | 1.50M |
| 10/16/2025 | $395.00 | $411.50 | $393.50 | $403.00 | 2.71M |