3090.TW3090.TW
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $103.50 | $105.50 | $101.00 | $102.00 | 4.88M |
| 1/14/2026 | $104.50 | $108.50 | $102.50 | $103.00 | 21.08M |
| 1/13/2026 | $102.00 | $102.50 | $98.00 | $102.50 | 9.43M |
| 1/12/2026 | $100.50 | $104.50 | $100.50 | $101.50 | 5.70M |
| 1/9/2026 | $100.50 | $104.00 | $98.30 | $101.00 | 7.65M |
| 1/8/2026 | $104.50 | $104.50 | $99.20 | $99.70 | 10.12M |
| 1/7/2026 | $107.50 | $109.00 | $104.50 | $105.00 | 9.65M |
| 1/6/2026 | $103.00 | $110.00 | $101.50 | $108.00 | 18.10M |
| 1/5/2026 | $112.00 | $113.00 | $99.90 | $101.50 | 31.81M |
| 1/2/2026 | $99.00 | $108.00 | $97.70 | $108.00 | 23.08M |
| 12/31/2025 | $94.40 | $100.50 | $93.90 | $98.40 | 14.83M |
| 12/30/2025 | $93.60 | $94.90 | $91.70 | $93.70 | 3.77M |
| 12/29/2025 | $94.00 | $95.20 | $92.90 | $93.10 | 4.20M |
| 12/26/2025 | $93.80 | $94.70 | $93.00 | $93.50 | 2.90M |
| 12/24/2025 | $95.00 | $97.00 | $93.20 | $93.30 | 5.59M |
| 12/23/2025 | $95.30 | $95.40 | $92.80 | $94.70 | 3.72M |
| 12/22/2025 | $95.00 | $95.50 | $93.90 | $94.70 | 3.01M |
| 12/19/2025 | $95.00 | $96.00 | $93.70 | $94.60 | 4.16M |
| 12/18/2025 | $94.90 | $97.50 | $93.60 | $93.60 | 4.87M |
| 12/17/2025 | $94.00 | $96.80 | $93.10 | $95.90 | 7.08M |
| 12/16/2025 | $97.20 | $98.90 | $92.10 | $94.30 | 8.42M |
| 12/15/2025 | $102.00 | $104.00 | $97.20 | $98.00 | 12.17M |
| 12/12/2025 | $109.00 | $110.00 | $103.00 | $104.50 | 24.89M |
| 12/11/2025 | $103.50 | $108.00 | $99.00 | $106.00 | 45.64M |
| 12/10/2025 | $94.50 | $99.80 | $93.70 | $99.30 | 22.91M |
| 12/9/2025 | $91.50 | $95.40 | $89.80 | $94.10 | 15.93M |
| 12/8/2025 | $88.10 | $91.70 | $86.90 | $91.10 | 5.72M |
| 12/5/2025 | $85.30 | $87.80 | $85.30 | $87.60 | 2.18M |
| 12/4/2025 | $89.20 | $89.90 | $86.80 | $87.00 | 2.97M |
| 12/3/2025 | $87.10 | $88.90 | $87.00 | $88.40 | 3.77M |
| 12/2/2025 | $86.60 | $87.20 | $85.80 | $86.00 | 2.24M |
| 12/1/2025 | $88.60 | $88.60 | $86.50 | $86.50 | 3.14M |
| 11/28/2025 | $91.80 | $93.50 | $87.50 | $88.90 | 18.66M |
| 11/27/2025 | $86.50 | $90.50 | $85.80 | $88.80 | 6.03M |
| 11/26/2025 | $84.80 | $86.90 | $84.50 | $85.50 | 3.23M |
| 11/25/2025 | $85.00 | $85.40 | $83.20 | $84.00 | 2.83M |
| 11/24/2025 | $84.40 | $85.00 | $83.50 | $83.70 | 2.43M |
| 11/21/2025 | $82.80 | $84.70 | $82.50 | $83.00 | 4.00M |
| 11/20/2025 | $84.30 | $86.40 | $83.30 | $84.30 | 5.41M |
| 11/19/2025 | $81.70 | $84.20 | $80.50 | $82.00 | 5.79M |
| 11/18/2025 | $82.00 | $84.90 | $81.20 | $81.20 | 9.00M |
| 11/17/2025 | $90.10 | $90.10 | $82.80 | $83.00 | 14.05M |
| 11/14/2025 | $93.10 | $96.00 | $90.00 | $90.40 | 39.48M |
| 11/13/2025 | $88.20 | $93.50 | $87.50 | $93.50 | 11.43M |
| 11/12/2025 | $83.50 | $85.50 | $82.40 | $85.00 | 5.26M |
| 11/11/2025 | $82.20 | $86.00 | $82.20 | $83.00 | 5.72M |
| 11/10/2025 | $81.10 | $82.30 | $80.00 | $81.50 | 3.83M |
| 11/7/2025 | $82.90 | $83.30 | $80.60 | $80.60 | 3.92M |
| 11/6/2025 | $84.90 | $85.10 | $82.90 | $84.30 | 3.41M |
| 11/5/2025 | $83.40 | $84.40 | $81.70 | $83.30 | 3.22M |
| 11/4/2025 | $90.00 | $90.00 | $84.40 | $84.90 | 6.25M |
| 11/3/2025 | $91.10 | $92.40 | $88.20 | $90.30 | 5.83M |
| 10/31/2025 | $92.00 | $92.00 | $89.00 | $90.20 | 4.18M |
| 10/30/2025 | $93.00 | $95.50 | $90.30 | $92.00 | 9.56M |
| 10/29/2025 | $99.10 | $102.50 | $93.00 | $93.50 | 13.98M |
| 10/28/2025 | $95.10 | $103.00 | $94.20 | $98.00 | 29.74M |
| 10/27/2025 | $93.10 | $97.30 | $91.00 | $95.00 | 19.01M |
| 10/23/2025 | $85.90 | $91.00 | $85.50 | $89.00 | 17.78M |
| 10/22/2025 | $83.40 | $85.80 | $82.30 | $85.00 | 8.78M |
| 10/21/2025 | $81.20 | $84.10 | $80.50 | $82.90 | 13.19M |
| 10/20/2025 | $80.00 | $83.00 | $78.70 | $81.10 | 14.52M |
| 10/17/2025 | $76.60 | $80.60 | $76.60 | $78.70 | 11.12M |