3101.T3101.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1788.00 | $1826.00 | $1710.00 | $1713.00 | 1.66M |
| 3/2/2026 | $1779.00 | $1832.00 | $1740.00 | $1818.00 | 1.68M |
| 2/27/2026 | $1725.00 | $1857.00 | $1718.00 | $1846.00 | 2.50M |
| 2/26/2026 | $1657.00 | $1740.00 | $1650.00 | $1705.00 | 1.90M |
| 2/25/2026 | $1625.00 | $1625.00 | $1570.00 | $1593.00 | 667,400 |
| 2/24/2026 | $1600.00 | $1636.00 | $1572.00 | $1628.00 | 602,100 |
| 2/20/2026 | $1575.00 | $1598.00 | $1548.00 | $1595.00 | 541,100 |
| 2/19/2026 | $1630.00 | $1630.00 | $1566.00 | $1587.00 | 707,600 |
| 2/18/2026 | $1590.00 | $1631.00 | $1582.00 | $1625.00 | 612,100 |
| 2/17/2026 | $1558.00 | $1589.00 | $1547.00 | $1589.00 | 439,400 |
| 2/16/2026 | $1548.00 | $1558.00 | $1538.00 | $1557.00 | 369,600 |
| 2/13/2026 | $1565.00 | $1568.00 | $1533.00 | $1541.00 | 466,900 |
| 2/12/2026 | $1530.00 | $1583.00 | $1525.00 | $1575.00 | 757,200 |
| 2/10/2026 | $1497.00 | $1547.00 | $1495.00 | $1527.00 | 891,600 |
| 2/9/2026 | $1503.00 | $1575.00 | $1472.00 | $1497.00 | 3.39M |
| 2/6/2026 | $1388.00 | $1429.00 | $1379.00 | $1413.00 | 401,200 |
| 2/5/2026 | $1425.00 | $1430.00 | $1399.00 | $1399.00 | 485,600 |
| 2/4/2026 | $1365.00 | $1422.00 | $1365.00 | $1415.00 | 675,000 |
| 2/3/2026 | $1339.00 | $1360.00 | $1332.00 | $1360.00 | 352,100 |
| 2/2/2026 | $1337.00 | $1357.00 | $1318.00 | $1319.00 | 329,800 |
| 1/30/2026 | $1314.00 | $1332.00 | $1308.00 | $1326.00 | 364,500 |
| 1/29/2026 | $1320.00 | $1325.00 | $1298.00 | $1314.00 | 383,700 |
| 1/28/2026 | $1321.00 | $1329.00 | $1317.00 | $1320.00 | 255,000 |
| 1/27/2026 | $1330.00 | $1343.00 | $1319.00 | $1343.00 | 239,700 |
| 1/26/2026 | $1334.00 | $1361.00 | $1327.00 | $1338.00 | 362,200 |
| 1/23/2026 | $1344.00 | $1353.00 | $1325.00 | $1353.00 | 336,600 |
| 1/22/2026 | $1329.00 | $1341.00 | $1324.00 | $1338.00 | 297,900 |
| 1/21/2026 | $1300.00 | $1313.00 | $1294.00 | $1313.00 | 344,100 |
| 1/20/2026 | $1331.00 | $1333.00 | $1312.00 | $1320.00 | 328,000 |
| 1/19/2026 | $1346.00 | $1350.00 | $1321.00 | $1341.00 | 241,100 |
| 1/16/2026 | $1340.00 | $1355.00 | $1326.00 | $1353.00 | 416,300 |
| 1/15/2026 | $1328.00 | $1340.00 | $1316.00 | $1339.00 | 387,800 |
| 1/14/2026 | $1299.00 | $1329.00 | $1298.00 | $1328.00 | 448,200 |
| 1/13/2026 | $1295.00 | $1297.00 | $1278.00 | $1293.00 | 299,700 |
| 1/9/2026 | $1283.00 | $1295.00 | $1273.00 | $1275.00 | 273,900 |
| 1/8/2026 | $1287.00 | $1296.00 | $1276.00 | $1280.00 | 245,900 |
| 1/7/2026 | $1270.00 | $1295.00 | $1261.00 | $1293.00 | 392,200 |
| 1/6/2026 | $1260.00 | $1271.00 | $1249.00 | $1271.00 | 322,900 |
| 1/5/2026 | $1265.00 | $1272.00 | $1255.00 | $1261.00 | 298,400 |
| 12/30/2025 | $1256.00 | $1272.00 | $1253.00 | $1260.00 | 211,500 |
| 12/29/2025 | $1258.00 | $1267.00 | $1254.00 | $1263.00 | 245,700 |
| 12/26/2025 | $1260.00 | $1267.00 | $1241.00 | $1246.00 | 238,200 |
| 12/25/2025 | $1259.00 | $1259.00 | $1244.00 | $1254.00 | 184,000 |
| 12/24/2025 | $1259.00 | $1264.00 | $1243.00 | $1247.00 | 261,700 |
| 12/23/2025 | $1242.00 | $1257.00 | $1235.00 | $1255.00 | 346,100 |
| 12/22/2025 | $1228.00 | $1241.00 | $1223.00 | $1239.00 | 401,500 |
| 12/19/2025 | $1212.00 | $1224.00 | $1210.00 | $1217.00 | 315,600 |
| 12/18/2025 | $1210.00 | $1213.00 | $1197.00 | $1213.00 | 163,100 |
| 12/17/2025 | $1206.00 | $1209.00 | $1193.00 | $1203.00 | 204,100 |
| 12/16/2025 | $1228.00 | $1228.00 | $1201.00 | $1201.00 | 301,600 |
| 12/15/2025 | $1210.00 | $1224.00 | $1206.00 | $1223.00 | 234,600 |
| 12/12/2025 | $1205.00 | $1215.00 | $1197.00 | $1209.00 | 277,400 |
| 12/11/2025 | $1240.00 | $1243.00 | $1193.00 | $1195.00 | 294,600 |
| 12/10/2025 | $1225.00 | $1225.00 | $1212.00 | $1213.00 | 356,500 |
| 12/9/2025 | $1216.00 | $1223.00 | $1211.00 | $1217.00 | 230,900 |
| 12/8/2025 | $1201.00 | $1215.00 | $1201.00 | $1213.00 | 322,400 |
| 12/5/2025 | $1214.00 | $1217.00 | $1193.00 | $1200.00 | 304,200 |
| 12/4/2025 | $1213.00 | $1228.00 | $1210.00 | $1225.00 | 298,600 |
| 12/3/2025 | $1214.00 | $1220.00 | $1207.00 | $1218.00 | 357,900 |