3106.T3106.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $9690.00 | $9700.00 | $9260.00 | $9280.00 | 50,800 |
| 3/2/2026 | $9760.00 | $9820.00 | $9600.00 | $9800.00 | 37,200 |
| 2/27/2026 | $9750.00 | $10050.00 | $9700.00 | $10050.00 | 61,700 |
| 2/26/2026 | $10190.00 | $10200.00 | $9840.00 | $9840.00 | 36,900 |
| 2/25/2026 | $10040.00 | $10120.00 | $9860.00 | $10030.00 | 48,400 |
| 2/24/2026 | $9760.00 | $10150.00 | $9700.00 | $9980.00 | 45,400 |
| 2/20/2026 | $9950.00 | $9960.00 | $9680.00 | $9760.00 | 33,200 |
| 2/19/2026 | $9910.00 | $10130.00 | $9910.00 | $10050.00 | 22,200 |
| 2/18/2026 | $10100.00 | $10120.00 | $9930.00 | $9980.00 | 31,400 |
| 2/17/2026 | $9870.00 | $9980.00 | $9810.00 | $9860.00 | 34,400 |
| 2/16/2026 | $10160.00 | $10190.00 | $9760.00 | $9870.00 | 47,100 |
| 2/13/2026 | $10210.00 | $10340.00 | $9910.00 | $10160.00 | 31,200 |
| 2/12/2026 | $10190.00 | $10520.00 | $10060.00 | $10350.00 | 53,000 |
| 2/10/2026 | $10480.00 | $10480.00 | $10080.00 | $10180.00 | 69,100 |
| 2/9/2026 | $9860.00 | $10670.00 | $9640.00 | $10570.00 | 140,700 |
| 2/6/2026 | $9500.00 | $9590.00 | $9320.00 | $9590.00 | 41,300 |
| 2/5/2026 | $9900.00 | $9970.00 | $9660.00 | $9720.00 | 43,600 |
| 2/4/2026 | $9440.00 | $9900.00 | $9440.00 | $9790.00 | 55,300 |
| 2/3/2026 | $9140.00 | $9520.00 | $9120.00 | $9470.00 | 42,100 |
| 2/2/2026 | $9040.00 | $9220.00 | $8990.00 | $8990.00 | 36,800 |
| 1/30/2026 | $8970.00 | $9140.00 | $8920.00 | $9070.00 | 46,200 |
| 1/29/2026 | $8750.00 | $9000.00 | $8750.00 | $8920.00 | 32,900 |
| 1/28/2026 | $8750.00 | $8870.00 | $8700.00 | $8840.00 | 30,100 |
| 1/27/2026 | $8860.00 | $8910.00 | $8740.00 | $8870.00 | 37,400 |
| 1/26/2026 | $8930.00 | $8970.00 | $8850.00 | $8900.00 | 38,600 |
| 1/23/2026 | $9330.00 | $9330.00 | $9080.00 | $9080.00 | 30,900 |
| 1/22/2026 | $8960.00 | $9360.00 | $8960.00 | $9330.00 | 46,200 |
| 1/21/2026 | $8870.00 | $9000.00 | $8790.00 | $8900.00 | 33,100 |
| 1/20/2026 | $9150.00 | $9160.00 | $9010.00 | $9020.00 | 30,700 |
| 1/19/2026 | $9240.00 | $9240.00 | $9040.00 | $9150.00 | 30,700 |
| 1/16/2026 | $8910.00 | $9250.00 | $8900.00 | $9250.00 | 67,100 |
| 1/15/2026 | $9030.00 | $9060.00 | $8880.00 | $8910.00 | 46,900 |
| 1/14/2026 | $8990.00 | $9140.00 | $8920.00 | $9100.00 | 50,900 |
| 1/13/2026 | $9170.00 | $9500.00 | $9060.00 | $9080.00 | 87,100 |
| 1/9/2026 | $8730.00 | $9100.00 | $8700.00 | $8960.00 | 82,200 |
| 1/8/2026 | $8670.00 | $8760.00 | $8460.00 | $8580.00 | 46,300 |
| 1/7/2026 | $9130.00 | $9280.00 | $8670.00 | $8670.00 | 90,700 |
| 1/6/2026 | $9020.00 | $9250.00 | $8880.00 | $9190.00 | 101,100 |
| 1/5/2026 | $8430.00 | $9060.00 | $8430.00 | $9060.00 | 98,700 |
| 12/30/2025 | $8420.00 | $8590.00 | $8420.00 | $8480.00 | 33,800 |
| 12/29/2025 | $8140.00 | $8410.00 | $8110.00 | $8410.00 | 100,100 |
| 12/26/2025 | $8210.00 | $8240.00 | $8080.00 | $8130.00 | 31,700 |
| 12/25/2025 | $8660.00 | $8660.00 | $8200.00 | $8230.00 | 34,500 |
| 12/24/2025 | $8680.00 | $8760.00 | $8490.00 | $8590.00 | 28,600 |
| 12/23/2025 | $8590.00 | $8700.00 | $8580.00 | $8670.00 | 35,400 |
| 12/22/2025 | $8500.00 | $8690.00 | $8460.00 | $8570.00 | 69,200 |
| 12/19/2025 | $8350.00 | $8460.00 | $8260.00 | $8350.00 | 52,300 |
| 12/18/2025 | $8340.00 | $8430.00 | $8310.00 | $8370.00 | 32,600 |
| 12/17/2025 | $8330.00 | $8340.00 | $8230.00 | $8310.00 | 27,100 |
| 12/16/2025 | $8370.00 | $8430.00 | $8250.00 | $8270.00 | 41,500 |
| 12/15/2025 | $8400.00 | $8450.00 | $8320.00 | $8390.00 | 41,200 |
| 12/12/2025 | $8410.00 | $8420.00 | $8280.00 | $8340.00 | 50,200 |
| 12/11/2025 | $8170.00 | $8350.00 | $8090.00 | $8260.00 | 69,700 |
| 12/10/2025 | $7830.00 | $8010.00 | $7800.00 | $7990.00 | 70,300 |
| 12/9/2025 | $7780.00 | $7790.00 | $7700.00 | $7710.00 | 27,700 |
| 12/8/2025 | $7740.00 | $7820.00 | $7720.00 | $7780.00 | 49,300 |
| 12/5/2025 | $7670.00 | $7720.00 | $7610.00 | $7680.00 | 37,300 |
| 12/4/2025 | $7580.00 | $7780.00 | $7580.00 | $7710.00 | 37,400 |
| 12/3/2025 | $7630.00 | $7700.00 | $7510.00 | $7610.00 | 66,200 |