3110.T3110.TJPX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $24680.00 | $27420.00 | $23100.00 | $23330.00 | 4.48M |
| 3/2/2026 | $23700.00 | $25980.00 | $23560.00 | $25130.00 | 2.78M |
| 2/27/2026 | $24970.00 | $25500.00 | $23890.00 | $25200.00 | 2.95M |
| 2/26/2026 | $27330.00 | $27550.00 | $24840.00 | $25470.00 | 4.67M |
| 2/25/2026 | $26000.00 | $28660.00 | $25500.00 | $27680.00 | 5.65M |
| 2/24/2026 | $23010.00 | $26200.00 | $22510.00 | $26200.00 | 5.31M |
| 2/20/2026 | $21190.00 | $22390.00 | $21110.00 | $21200.00 | 1.57M |
| 2/19/2026 | $21160.00 | $21550.00 | $20600.00 | $21250.00 | 1.60M |
| 2/18/2026 | $21400.00 | $21930.00 | $20940.00 | $21150.00 | 1.90M |
| 2/17/2026 | $20390.00 | $21480.00 | $19950.00 | $21350.00 | 2.24M |
| 2/16/2026 | $20130.00 | $21050.00 | $19620.00 | $20710.00 | 2.28M |
| 2/13/2026 | $20660.00 | $21330.00 | $19940.00 | $20190.00 | 2.47M |
| 2/12/2026 | $19590.00 | $20770.00 | $18560.00 | $20460.00 | 3.90M |
| 2/10/2026 | $18130.00 | $19240.00 | $17980.00 | $18790.00 | 2.58M |
| 2/9/2026 | $17300.00 | $18400.00 | $16380.00 | $17810.00 | 3.21M |
| 2/6/2026 | $15200.00 | $17190.00 | $14960.00 | $16900.00 | 4.67M |
| 2/5/2026 | $16790.00 | $17220.00 | $16380.00 | $17180.00 | 2.81M |
| 2/4/2026 | $15360.00 | $16770.00 | $15280.00 | $16390.00 | 2.38M |
| 2/3/2026 | $14800.00 | $15290.00 | $14430.00 | $15200.00 | 1.47M |
| 2/2/2026 | $14400.00 | $15470.00 | $14230.00 | $14330.00 | 1.67M |
| 1/30/2026 | $14500.00 | $15190.00 | $14420.00 | $14830.00 | 1.28M |
| 1/29/2026 | $15700.00 | $15740.00 | $14780.00 | $14820.00 | 1.51M |
| 1/28/2026 | $15320.00 | $15750.00 | $14910.00 | $15300.00 | 1.55M |
| 1/27/2026 | $15720.00 | $15720.00 | $14900.00 | $15440.00 | 2.12M |
| 1/26/2026 | $16250.00 | $16800.00 | $15250.00 | $15710.00 | 3.66M |
| 1/23/2026 | $17180.00 | $17480.00 | $16580.00 | $17070.00 | 2.82M |
| 1/22/2026 | $16340.00 | $17840.00 | $15950.00 | $17580.00 | 4.16M |
| 1/21/2026 | $14600.00 | $16180.00 | $14500.00 | $16090.00 | 2.58M |
| 1/20/2026 | $15850.00 | $15880.00 | $14790.00 | $15300.00 | 2.41M |
| 1/19/2026 | $14360.00 | $16030.00 | $14300.00 | $15530.00 | 3.69M |
| 1/16/2026 | $14000.00 | $14830.00 | $13830.00 | $14370.00 | 3.09M |
| 1/15/2026 | $13160.00 | $13500.00 | $12940.00 | $13320.00 | 1.49M |
| 1/14/2026 | $13100.00 | $13200.00 | $12720.00 | $13060.00 | 1.82M |
| 1/13/2026 | $12620.00 | $13090.00 | $12130.00 | $12600.00 | 3.13M |
| 1/9/2026 | $11750.00 | $12830.00 | $11320.00 | $12540.00 | 3.98M |
| 1/8/2026 | $10750.00 | $12240.00 | $10580.00 | $11880.00 | 3.77M |
| 1/7/2026 | $10520.00 | $10880.00 | $10330.00 | $10690.00 | 1.04M |
| 1/6/2026 | $10620.00 | $10620.00 | $10090.00 | $10550.00 | 973,600 |
| 1/5/2026 | $10450.00 | $10620.00 | $10320.00 | $10470.00 | 746,200 |
| 12/30/2025 | $10200.00 | $10400.00 | $10130.00 | $10200.00 | 551,100 |
| 12/29/2025 | $10350.00 | $10460.00 | $10200.00 | $10360.00 | 645,400 |
| 12/26/2025 | $10500.00 | $10560.00 | $10110.00 | $10200.00 | 701,400 |
| 12/25/2025 | $10750.00 | $10830.00 | $10390.00 | $10560.00 | 360,200 |
| 12/24/2025 | $10700.00 | $10820.00 | $10570.00 | $10660.00 | 530,100 |
| 12/23/2025 | $10830.00 | $10880.00 | $10560.00 | $10730.00 | 575,800 |
| 12/22/2025 | $10600.00 | $11120.00 | $10480.00 | $10810.00 | 1.28M |
| 12/19/2025 | $10300.00 | $10380.00 | $9960.00 | $10220.00 | 863,400 |
| 12/18/2025 | $10100.00 | $10470.00 | $10070.00 | $10380.00 | 729,000 |
| 12/17/2025 | $10490.00 | $10630.00 | $10110.00 | $10610.00 | 1.02M |
| 12/16/2025 | $11000.00 | $11030.00 | $10340.00 | $10490.00 | 1.01M |
| 12/15/2025 | $11030.00 | $11260.00 | $10820.00 | $11080.00 | 710,300 |
| 12/12/2025 | $11670.00 | $11700.00 | $11010.00 | $11610.00 | 983,300 |
| 12/11/2025 | $11700.00 | $11930.00 | $11280.00 | $11470.00 | 980,100 |
| 12/10/2025 | $11420.00 | $12250.00 | $11370.00 | $11760.00 | 1.67M |
| 12/9/2025 | $11800.00 | $11810.00 | $10960.00 | $11420.00 | 1.51M |
| 12/8/2025 | $12250.00 | $12250.00 | $11660.00 | $11860.00 | 1.23M |
| 12/5/2025 | $11820.00 | $12520.00 | $11310.00 | $12290.00 | 1.61M |
| 12/4/2025 | $11550.00 | $12430.00 | $11500.00 | $11620.00 | 1.80M |
| 12/3/2025 | $12430.00 | $12720.00 | $11620.00 | $11850.00 | 2.89M |