316140.KS316140.KS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $27850.00 | $28050.00 | $27500.00 | $28050.00 | 1.71M |
| 1/13/2026 | $27550.00 | $27900.00 | $27350.00 | $27850.00 | 1.44M |
| 1/12/2026 | $27450.00 | $27500.00 | $27000.00 | $27500.00 | 1.22M |
| 1/9/2026 | $27400.00 | $27900.00 | $27200.00 | $27300.00 | 2.15M |
| 1/8/2026 | $27600.00 | $27700.00 | $27200.00 | $27250.00 | 1.98M |
| 1/7/2026 | $27950.00 | $28100.00 | $27400.00 | $27750.00 | 1.95M |
| 1/6/2026 | $28050.00 | $28350.00 | $27800.00 | $28300.00 | 1.82M |
| 1/5/2026 | $27750.00 | $28400.00 | $27700.00 | $27900.00 | 1.55M |
| 1/2/2026 | $28100.00 | $28100.00 | $27500.00 | $28050.00 | 1.12M |
| 12/30/2025 | $28000.00 | $28150.00 | $27800.00 | $28000.00 | 1.47M |
| 12/29/2025 | $27850.00 | $28350.00 | $27550.00 | $28250.00 | 1.07M |
| 12/26/2025 | $28350.00 | $28700.00 | $28150.00 | $28300.00 | 963,523 |
| 12/24/2025 | $28300.00 | $28550.00 | $28100.00 | $28500.00 | 802,350 |
| 12/23/2025 | $28450.00 | $28700.00 | $28150.00 | $28200.00 | 995,745 |
| 12/22/2025 | $28100.00 | $28450.00 | $27950.00 | $28450.00 | 1.36M |
| 12/19/2025 | $27650.00 | $27950.00 | $27550.00 | $27750.00 | 1.63M |
| 12/18/2025 | $27550.00 | $27600.00 | $27200.00 | $27400.00 | 1.03M |
| 12/17/2025 | $27600.00 | $27800.00 | $27150.00 | $27700.00 | 1.12M |
| 12/16/2025 | $27950.00 | $28150.00 | $27300.00 | $27350.00 | 2.16M |
| 12/15/2025 | $27600.00 | $27800.00 | $27250.00 | $27400.00 | 1.27M |
| 12/12/2025 | $28000.00 | $28100.00 | $27350.00 | $27650.00 | 1.92M |
| 12/11/2025 | $28050.00 | $28150.00 | $27500.00 | $27500.00 | 4.73M |
| 12/10/2025 | $28200.00 | $28200.00 | $27500.00 | $27550.00 | 1.42M |
| 12/9/2025 | $28150.00 | $28300.00 | $27650.00 | $27950.00 | 1.91M |
| 12/8/2025 | $28650.00 | $28650.00 | $27600.00 | $28050.00 | 1.38M |
| 12/5/2025 | $28250.00 | $28500.00 | $28000.00 | $28500.00 | 948,690 |
| 12/4/2025 | $28450.00 | $28750.00 | $27950.00 | $28250.00 | 1.63M |
| 12/3/2025 | $28500.00 | $28950.00 | $28250.00 | $28500.00 | 1.99M |
| 12/2/2025 | $27600.00 | $29250.00 | $27350.00 | $29000.00 | 4.21M |
| 12/1/2025 | $26800.00 | $27650.00 | $26600.00 | $27450.00 | 2.94M |
| 11/28/2025 | $26150.00 | $26700.00 | $26000.00 | $26550.00 | 2.46M |
| 11/27/2025 | $26100.00 | $26500.00 | $26100.00 | $26100.00 | 1.25M |
| 11/26/2025 | $26200.00 | $26250.00 | $25950.00 | $26150.00 | 1.27M |
| 11/25/2025 | $25800.00 | $26300.00 | $25650.00 | $25750.00 | 1.22M |
| 11/24/2025 | $26200.00 | $26350.00 | $25700.00 | $25800.00 | 4.89M |
| 11/21/2025 | $26100.00 | $26100.00 | $25600.00 | $25950.00 | 1.31M |
| 11/20/2025 | $26500.00 | $26550.00 | $26050.00 | $26050.00 | 1.64M |
| 11/19/2025 | $26000.00 | $26300.00 | $25800.00 | $26100.00 | 2.13M |
| 11/18/2025 | $26200.00 | $26400.00 | $25600.00 | $25700.00 | 1.55M |
| 11/17/2025 | $26600.00 | $26800.00 | $26250.00 | $26500.00 | 1.29M |
| 11/14/2025 | $26850.00 | $27200.00 | $26550.00 | $26800.00 | 1.79M |
| 11/13/2025 | $27100.00 | $27650.00 | $26800.00 | $27000.00 | 3.44M |
| 11/12/2025 | $26100.00 | $27100.00 | $25950.00 | $27000.00 | 3.14M |
| 11/11/2025 | $26200.00 | $26500.00 | $25900.00 | $26050.00 | 2.10M |
| 11/10/2025 | $26250.00 | $26850.00 | $26100.00 | $26200.00 | 3.34M |
| 11/7/2025 | $26900.00 | $26950.00 | $25400.00 | $25700.00 | 2.91M |
| 11/6/2025 | $26350.00 | $26950.00 | $26100.00 | $26600.00 | 3.93M |
| 11/5/2025 | $26600.00 | $26600.00 | $25650.00 | $26000.00 | 2.65M |
| 11/4/2025 | $25400.00 | $26450.00 | $25300.00 | $26250.00 | 4.36M |
| 11/3/2025 | $25400.00 | $25600.00 | $25200.00 | $25500.00 | 1.80M |
| 10/31/2025 | $25700.00 | $25750.00 | $25350.00 | $25400.00 | 2.72M |
| 10/30/2025 | $25300.00 | $26100.00 | $25300.00 | $25500.00 | 2.67M |
| 10/29/2025 | $26150.00 | $26200.00 | $25300.00 | $25500.00 | 1.92M |
| 10/28/2025 | $25650.00 | $26000.00 | $25450.00 | $25900.00 | 1.72M |
| 10/27/2025 | $25600.00 | $25900.00 | $25500.00 | $25850.00 | 1.86M |
| 10/24/2025 | $25800.00 | $25900.00 | $25400.00 | $25500.00 | 1.69M |
| 10/23/2025 | $25800.00 | $26050.00 | $25400.00 | $25600.00 | 2.18M |
| 10/22/2025 | $26000.00 | $26300.00 | $25750.00 | $26200.00 | 1.80M |
| 10/21/2025 | $25900.00 | $26600.00 | $25700.00 | $26200.00 | 1.86M |
| 10/20/2025 | $25400.00 | $26000.00 | $25100.00 | $25950.00 | 1.71M |
| 10/17/2025 | $25250.00 | $25500.00 | $25050.00 | $25350.00 | 1.87M |
| 10/16/2025 | $25550.00 | $25850.00 | $25450.00 | $25650.00 | 1.54M |