3193.T3193.TJPX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3815.00 | $3840.00 | $3695.00 | $3710.00 | 68,300 |
| 3/2/2026 | $3740.00 | $3860.00 | $3720.00 | $3780.00 | 85,700 |
| 2/27/2026 | $3650.00 | $3790.00 | $3650.00 | $3725.00 | 72,000 |
| 2/26/2026 | $3710.00 | $3730.00 | $3605.00 | $3630.00 | 57,700 |
| 2/25/2026 | $3675.00 | $3730.00 | $3660.00 | $3710.00 | 41,100 |
| 2/24/2026 | $3665.00 | $3740.00 | $3605.00 | $3710.00 | 61,300 |
| 2/20/2026 | $3720.00 | $3745.00 | $3660.00 | $3690.00 | 64,600 |
| 2/19/2026 | $3575.00 | $3670.00 | $3575.00 | $3670.00 | 67,600 |
| 2/18/2026 | $3480.00 | $3560.00 | $3470.00 | $3560.00 | 72,900 |
| 2/17/2026 | $3470.00 | $3475.00 | $3420.00 | $3460.00 | 24,200 |
| 2/16/2026 | $3470.00 | $3515.00 | $3440.00 | $3450.00 | 42,400 |
| 2/13/2026 | $3455.00 | $3485.00 | $3440.00 | $3470.00 | 31,900 |
| 2/12/2026 | $3430.00 | $3480.00 | $3425.00 | $3455.00 | 31,900 |
| 2/10/2026 | $3395.00 | $3475.00 | $3395.00 | $3445.00 | 35,000 |
| 2/9/2026 | $3465.00 | $3485.00 | $3390.00 | $3410.00 | 55,700 |
| 2/6/2026 | $3440.00 | $3470.00 | $3405.00 | $3425.00 | 40,600 |
| 2/5/2026 | $3440.00 | $3495.00 | $3410.00 | $3490.00 | 42,700 |
| 2/4/2026 | $3415.00 | $3440.00 | $3385.00 | $3425.00 | 30,200 |
| 2/3/2026 | $3370.00 | $3440.00 | $3305.00 | $3415.00 | 52,300 |
| 2/2/2026 | $3535.00 | $3560.00 | $3385.00 | $3385.00 | 94,400 |
| 1/30/2026 | $3400.00 | $3530.00 | $3370.00 | $3530.00 | 90,800 |
| 1/29/2026 | $3265.00 | $3415.00 | $3260.00 | $3415.00 | 205,300 |
| 1/28/2026 | $3440.00 | $3475.00 | $3340.00 | $3350.00 | 255,700 |
| 1/27/2026 | $3445.00 | $3495.00 | $3435.00 | $3460.00 | 82,600 |
| 1/26/2026 | $3535.00 | $3540.00 | $3450.00 | $3460.00 | 91,200 |
| 1/23/2026 | $3430.00 | $3515.00 | $3430.00 | $3465.00 | 72,300 |
| 1/22/2026 | $3385.00 | $3465.00 | $3380.00 | $3440.00 | 71,200 |
| 1/21/2026 | $3365.00 | $3415.00 | $3335.00 | $3380.00 | 53,500 |
| 1/20/2026 | $3395.00 | $3405.00 | $3365.00 | $3365.00 | 39,200 |
| 1/19/2026 | $3475.00 | $3500.00 | $3370.00 | $3370.00 | 116,200 |
| 1/16/2026 | $3500.00 | $3505.00 | $3455.00 | $3475.00 | 61,400 |
| 1/15/2026 | $3450.00 | $3490.00 | $3430.00 | $3490.00 | 60,800 |
| 1/14/2026 | $3430.00 | $3460.00 | $3420.00 | $3445.00 | 73,000 |
| 1/13/2026 | $3520.00 | $3520.00 | $3380.00 | $3395.00 | 62,000 |
| 1/9/2026 | $3375.00 | $3450.00 | $3375.00 | $3400.00 | 48,300 |
| 1/8/2026 | $3420.00 | $3445.00 | $3370.00 | $3375.00 | 59,300 |
| 1/7/2026 | $3475.00 | $3500.00 | $3425.00 | $3435.00 | 80,200 |
| 1/6/2026 | $3425.00 | $3525.00 | $3425.00 | $3495.00 | 83,000 |
| 1/5/2026 | $3435.00 | $3455.00 | $3410.00 | $3420.00 | 47,400 |
| 12/30/2025 | $3530.00 | $3545.00 | $3385.00 | $3430.00 | 89,200 |
| 12/29/2025 | $3475.00 | $3545.00 | $3475.00 | $3530.00 | 178,200 |
| 12/26/2025 | $3470.00 | $3520.00 | $3455.00 | $3475.00 | 108,000 |
| 12/25/2025 | $3440.00 | $3460.00 | $3415.00 | $3455.00 | 54,000 |
| 12/24/2025 | $3420.00 | $3450.00 | $3410.00 | $3410.00 | 33,000 |
| 12/23/2025 | $3410.00 | $3455.00 | $3410.00 | $3420.00 | 30,300 |
| 12/22/2025 | $3425.00 | $3450.00 | $3360.00 | $3415.00 | 51,400 |
| 12/19/2025 | $3470.00 | $3485.00 | $3405.00 | $3420.00 | 53,700 |
| 12/18/2025 | $3410.00 | $3510.00 | $3380.00 | $3475.00 | 67,200 |
| 12/17/2025 | $3450.00 | $3450.00 | $3360.00 | $3375.00 | 42,000 |
| 12/16/2025 | $3535.00 | $3580.00 | $3440.00 | $3445.00 | 101,700 |
| 12/15/2025 | $3440.00 | $3515.00 | $3440.00 | $3515.00 | 107,600 |
| 12/12/2025 | $3430.00 | $3440.00 | $3400.00 | $3420.00 | 54,800 |
| 12/11/2025 | $3475.00 | $3485.00 | $3350.00 | $3385.00 | 71,200 |
| 12/10/2025 | $3450.00 | $3490.00 | $3400.00 | $3450.00 | 69,500 |
| 12/9/2025 | $3400.00 | $3495.00 | $3370.00 | $3450.00 | 181,900 |
| 12/8/2025 | $3455.00 | $3535.00 | $3305.00 | $3360.00 | 396,600 |
| 12/5/2025 | $3170.00 | $3180.00 | $3125.00 | $3175.00 | 95,600 |
| 12/4/2025 | $3225.00 | $3245.00 | $3165.00 | $3165.00 | 80,800 |
| 12/3/2025 | $3285.00 | $3285.00 | $3195.00 | $3215.00 | 54,300 |